Geely MB ePW250703
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | IFKW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 151,300 | |
| 2024-11-01 | IFKW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 400,000 | |
| 2024-10-30 | IFKW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-29 | IFKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | IFKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | IFKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | IFKW.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0000 | $0.0000 | 306,200 | |
| 2024-10-23 | IFKW.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0000 | $0.0140 | 606,200 | |
| 2024-10-22 | IFKW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0140 | $0.0000 | 1,000,000 | |
| 2024-10-21 | IFKW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0170 | $0.0000 | 1,150,000 | |
| 2024-10-18 | IFKW.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 350,000 | |
| 2024-10-17 | IFKW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-16 | IFKW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-15 | IFKW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 201,100 | |
| 2024-10-14 | IFKW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-11 | IFKW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2024-10-10 | IFKW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0000 | $0.0230 | 1,101,100 | |
| 2024-10-09 | IFKW.SI | SGD | $0.0240 | $0.0220 | $0.0270 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-10-08 | IFKW.SI | SGD | $0.0250 | $0.0160 | $0.0260 | $0.0000 | $0.0000 | 1,700,500 | |
| 2024-10-07 | IFKW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | IFKW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-03 | IFKW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-02 | IFKW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-01 | IFKW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | IFKW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-27 | IFKW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 250,000 | |
| 2024-09-26 | IFKW.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0000 | $0.0000 | 350,000 | |
| 2024-09-25 | IFKW.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-24 | IFKW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-23 | IFKW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-20 | IFKW.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-19 | IFKW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-18 | IFKW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | IFKW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-16 | IFKW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-13 | IFKW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 300,500 | |
| 2024-09-12 | IFKW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-11 | IFKW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-10 | IFKW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-09 | IFKW.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 600,000 | |
| 2024-09-06 | IFKW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | IFKW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-04 | IFKW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 700,000 | |
| 2024-09-03 | IFKW.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 300,000 | |
| 2024-09-02 | IFKW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 201,100 | |
| 2024-08-30 | IFKW.SI | SGD | $0.0480 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 500,700 | |
| 2024-08-29 | IFKW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-28 | IFKW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 600,400 | |
| 2024-08-27 | IFKW.SI | SGD | $0.0530 | $0.0520 | $0.0590 | $0.0000 | $0.0000 | 500,000 | |
| 2024-08-26 | IFKW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 50,000 |