Geely MB ePW250703
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | IFKW.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 250,000 | |
| 2024-08-22 | IFKW.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 950,000 | |
| 2024-08-21 | IFKW.SI | SGD | $0.0670 | $0.0660 | $0.0710 | $0.0000 | $0.0000 | 650,000 | |
| 2024-08-20 | IFKW.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-19 | IFKW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-16 | IFKW.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-15 | IFKW.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 500,000 | |
| 2024-08-14 | IFKW.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-13 | IFKW.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-12 | IFKW.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-08 | IFKW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-07 | IFKW.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-06 | IFKW.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 250,000 | |
| 2024-08-05 | IFKW.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 450,000 | |
| 2024-08-02 | IFKW.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-01 | IFKW.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-31 | IFKW.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-30 | IFKW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-29 | IFKW.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-26 | IFKW.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-25 | IFKW.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 250,000 | |
| 2024-07-24 | IFKW.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0000 | $0.0000 | 250,000 | |
| 2024-07-23 | IFKW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-22 | IFKW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-19 | IFKW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | IFKW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-17 | IFKW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-16 | IFKW.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-15 | IFKW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-12 | IFKW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | IFKW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-10 | IFKW.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-09 | IFKW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-08 | IFKW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-05 | IFKW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-04 | IFKW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 2,800,000 |