Kuaisho MB eCW240403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-22 | IFUW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | IFUW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 150,000 | |
| 2024-01-18 | IFUW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 150,000 | |
| 2024-01-17 | IFUW.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-16 | IFUW.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-15 | IFUW.SI | SGD | $0.0210 | $0.0210 | $0.0260 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-12 | IFUW.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0000 | $0.0000 | 250,000 | |
| 2024-01-11 | IFUW.SI | SGD | $0.0310 | $0.0270 | $0.0350 | $0.0000 | $0.0000 | 450,600 | |
| 2024-01-10 | IFUW.SI | SGD | $0.0300 | $0.0220 | $0.0310 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-09 | IFUW.SI | SGD | $0.0280 | $0.0280 | $0.0430 | $0.0000 | $0.0000 | 700,000 | |
| 2024-01-08 | IFUW.SI | SGD | $0.0410 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 450,000 | |
| 2024-01-05 | IFUW.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 250,000 | |
| 2024-01-04 | IFUW.SI | SGD | $0.0580 | $0.0570 | $0.0640 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-03 | IFUW.SI | SGD | $0.0660 | $0.0560 | $0.0660 | $0.0000 | $0.0000 | 1,150,000 | |
| 2024-01-02 | IFUW.SI | SGD | $0.0640 | $0.0630 | $0.0830 | $0.0000 | $0.0000 | 900,000 | |
| 2023-12-29 | IFUW.SI | SGD | $0.0760 | $0.0700 | $0.0810 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-12-28 | IFUW.SI | SGD | $0.0750 | $0.0550 | $0.0790 | $0.0000 | $0.0000 | 1,300,000 | |
| 2023-12-27 | IFUW.SI | SGD | $0.0600 | $0.0580 | $0.0680 | $0.0000 | $0.0000 | 1,650,000 |