HSI 16600MBePW240829
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-29 | IFZW.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-28 | IFZW.SI | SGD | SUSP | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-08-27 | IFZW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | IFZW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | IFZW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | IFZW.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0000 | $0.0030 | 26,000 | |
| 2024-08-21 | IFZW.SI | SGD | $0.0080 | $0.0080 | $0.0120 | $0.0000 | $0.0120 | 130,200 | |
| 2024-08-20 | IFZW.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0000 | $0.0090 | 218,000 | |
| 2024-08-19 | IFZW.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0120 | 748,000 | |
| 2024-08-16 | IFZW.SI | SGD | $0.0160 | $0.0150 | $0.0200 | $0.0000 | $0.0170 | 1,436,500 | |
| 2024-08-15 | IFZW.SI | SGD | $0.0280 | $0.0210 | $0.0360 | $0.0230 | $0.0310 | 10,824,400 | |
| 2024-08-14 | IFZW.SI | SGD | $0.0300 | $0.0260 | $0.0320 | $0.0000 | $0.0360 | 735,000 | |
| 2024-08-13 | IFZW.SI | SGD | $0.0290 | $0.0270 | $0.0340 | $0.0000 | $0.0330 | 4,995,900 | |
| 2024-08-12 | IFZW.SI | SGD | $0.0350 | $0.0330 | $0.0390 | $0.0330 | $0.0350 | 32,919,000 | |
| 2024-08-08 | IFZW.SI | SGD | $0.0450 | $0.0450 | $0.0660 | $0.0400 | $0.0450 | 56,917,500 | |
| 2024-08-07 | IFZW.SI | SGD | $0.0530 | $0.0480 | $0.0670 | $0.0510 | $0.0540 | 30,797,300 | |
| 2024-08-06 | IFZW.SI | SGD | $0.0710 | $0.0540 | $0.0730 | $0.0680 | $0.0730 | 11,346,400 | |
| 2024-08-05 | IFZW.SI | SGD | $0.0640 | $0.0540 | $0.0860 | $0.0000 | $0.0690 | 27,884,400 | |
| 2024-08-02 | IFZW.SI | SGD | $0.0540 | $0.0480 | $0.0590 | $0.0540 | $0.0560 | 36,739,100 | |
| 2024-08-01 | IFZW.SI | SGD | $0.0400 | $0.0350 | $0.0420 | $0.0360 | $0.0460 | 49,185,000 | |
| 2024-07-31 | IFZW.SI | SGD | $0.0380 | $0.0360 | $0.0520 | $0.0120 | $0.0400 | 9,308,400 | |
| 2024-07-30 | IFZW.SI | SGD | $0.0550 | $0.0470 | $0.0570 | $0.0120 | $0.0580 | 29,593,400 | |
| 2024-07-29 | IFZW.SI | SGD | $0.0450 | $0.0410 | $0.0490 | $0.0440 | $0.0470 | 21,172,100 | |
| 2024-07-26 | IFZW.SI | SGD | $0.0590 | $0.0500 | $0.0640 | $0.0120 | $0.0610 | 21,228,700 | |
| 2024-07-25 | IFZW.SI | SGD | $0.0610 | $0.0480 | $0.0630 | $0.0540 | $0.0640 | 41,686,800 | |
| 2024-07-24 | IFZW.SI | SGD | $0.0470 | $0.0400 | $0.0490 | $0.0430 | $0.0000 | 40,228,000 | |
| 2024-07-23 | IFZW.SI | SGD | $0.0410 | $0.0360 | $0.0420 | $0.0120 | $0.0440 | 20,740,000 | |
| 2024-07-22 | IFZW.SI | SGD | $0.0360 | $0.0360 | $0.0500 | $0.0350 | $0.0500 | 52,026,600 | |
| 2024-07-19 | IFZW.SI | SGD | $0.0470 | $0.0350 | $0.0520 | $0.0410 | $0.0520 | 38,928,000 | |
| 2024-07-18 | IFZW.SI | SGD | $0.0330 | $0.0330 | $0.0400 | $0.0000 | $0.0000 | 266,000 | |
| 2024-07-17 | IFZW.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 363,000 | |
| 2024-07-16 | IFZW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 546,000 | |
| 2024-07-15 | IFZW.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 35,000 | |
| 2024-07-12 | IFZW.SI | SGD | $0.0250 | $0.0250 | $0.0330 | $0.0000 | $0.0000 | 271,000 | |
| 2024-07-11 | IFZW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 312,000 | |
| 2024-07-10 | IFZW.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 19,000 | |
| 2024-07-09 | IFZW.SI | SGD | $0.0500 | $0.0500 | $0.0570 | $0.0000 | $0.0000 | 408,000 | |
| 2024-07-08 | IFZW.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0000 | $0.0580 | 67,000 | |
| 2024-07-05 | IFZW.SI | SGD | $0.0490 | $0.0410 | $0.0490 | $0.0500 | $0.0000 | 3,700,000 | |
| 2024-07-04 | IFZW.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 3,309,000 | |
| 2024-07-03 | IFZW.SI | SGD | $0.0480 | $0.0460 | $0.0530 | $0.0000 | $0.0000 | 8,418,000 | |
| 2024-07-02 | IFZW.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0560 | $0.0000 | 3,215,000 | |
| 2024-07-01 | IFZW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | IFZW.SI | SGD | $0.0630 | $0.0570 | $0.0670 | $0.0000 | $0.0000 | 64,825,800 | |
| 2024-06-27 | IFZW.SI | SGD | $0.0650 | $0.0580 | $0.0650 | $0.0000 | $0.0000 | 179,300 | |
| 2024-06-26 | IFZW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0570 | 160,000 | |
| 2024-06-25 | IFZW.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0460 | $0.0000 | 405,300 | |
| 2024-06-24 | IFZW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2024-06-21 | IFZW.SI | SGD | $0.0580 | $0.0530 | $0.0600 | $0.0570 | $0.0600 | 967,000 | |
| 2024-06-20 | IFZW.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0480 | $0.0510 | 18,000 |