HSI 16600MBePW240829
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-19 | IFZW.SI | SGD | $0.0460 | $0.0460 | $0.0520 | $0.0450 | $0.0490 | 343,000 | |
| 2024-06-18 | IFZW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2024-06-14 | IFZW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2024-06-13 | IFZW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2024-06-12 | IFZW.SI | SGD | $0.0730 | $0.0710 | $0.0760 | $0.0250 | $0.0000 | 11,000 | |
| 2024-06-11 | IFZW.SI | SGD | $0.0650 | $0.0620 | $0.0710 | $0.0250 | $0.0000 | 18,000 | |
| 2024-06-10 | IFZW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2024-06-07 | IFZW.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0250 | $0.0000 | 19,000 | |
| 2024-06-06 | IFZW.SI | SGD | $0.0590 | $0.0550 | $0.0600 | $0.0540 | $0.0000 | 24,000 | |
| 2024-06-05 | IFZW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0250 | $0.0000 | 200,000 | |
| 2024-06-04 | IFZW.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0590 | $0.0000 | 4,115,400 | |
| 2024-06-03 | IFZW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | IFZW.SI | SGD | $0.0770 | $0.0720 | $0.0780 | $0.0000 | $0.0000 | 7,200,000 |