XT E50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | IH0.SI | USD | SUSP | $57.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | IH0.SI | USD | SUSP | $57.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | IH0.SI | USD | SUSP | $57.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | IH0.SI | USD | SUSP | $57.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | IH0.SI | USD | SUSP | $57.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | IH0.SI | USD | SUSP | $57.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | IH0.SI | USD | SUSP | $57.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | IH0.SI | USD | SUSP | $57.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | IH0.SI | USD | SUSP | $57.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | IH0.SI | USD | SUSP | $57.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | IH0.SI | USD | SUSP | $57.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | IH0.SI | USD | SUSP | $57.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | IH0.SI | USD | SUSP | $57.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | IH0.SI | USD | $58.2900 | $58.2900 | $58.2900 | $0.0000 | $0.0000 | 210 | |
| 2020-07-29 | IH0.SI | USD | $58.2300 | $58.2300 | $58.2300 | $0.0000 | $0.0000 | 500 | |
| 2020-07-28 | IH0.SI | USD | $58.1700 | $58.1700 | $58.1700 | $0.0000 | $58.4000 | 60 | |
| 2020-07-27 | IH0.SI | USD | $57.7200 | $57.7200 | $57.7200 | $0.0000 | $0.0000 | 120 | |
| 2020-07-24 | IH0.SI | USD | $57.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-23 | IH0.SI | USD | $59.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-22 | IH0.SI | USD | $58.6900 | $58.6900 | $58.6900 | $0.0000 | $58.6500 | 80 | |
| 2020-07-21 | IH0.SI | USD | $59.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-20 | IH0.SI | USD | $57.5000 | $57.3900 | $57.5000 | $0.0000 | $0.0000 | 1,010 | |
| 2020-07-17 | IH0.SI | USD | $57.4000 | $57.4000 | $57.4800 | $0.0000 | $0.0000 | 310 | |
| 2020-07-16 | IH0.SI | USD | $57.4000 | $57.3100 | $57.4000 | $0.0000 | $57.5000 | 800 | |
| 2020-07-15 | IH0.SI | USD | $57.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-14 | IH0.SI | USD | $55.9500 | $55.9100 | $56.1100 | $0.0000 | $56.0500 | 2,440 | |
| 2020-07-13 | IH0.SI | USD | $56.5100 | $56.5100 | $56.5100 | $0.0000 | $0.0000 | 10 | |
| 2020-07-09 | IH0.SI | USD | $56.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-08 | IH0.SI | USD | $56.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-07 | IH0.SI | USD | $56.5800 | $56.5800 | $56.5800 | $0.0000 | $0.0000 | 1,500 | |
| 2020-07-06 | IH0.SI | USD | $56.8600 | $56.1000 | $56.8600 | $0.0000 | $0.0000 | 250 | |
| 2020-07-03 | IH0.SI | USD | $55.8000 | $55.6000 | $55.8000 | $0.0000 | $0.0000 | 1,790 | |
| 2020-07-02 | IH0.SI | USD | $55.0400 | $55.0400 | $55.0400 | $0.0000 | $0.0000 | 190 | |
| 2020-07-01 | IH0.SI | USD | $54.5800 | $54.5800 | $54.5800 | $0.0000 | $0.0000 | 20 | |
| 2020-06-30 | IH0.SI | USD | $54.1800 | $54.1800 | $54.1800 | $0.0000 | $0.0000 | 100 | |
| 2020-06-29 | IH0.SI | USD | $54.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-26 | IH0.SI | USD | $54.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-25 | IH0.SI | USD | $54.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-24 | IH0.SI | USD | $55.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-23 | IH0.SI | USD | $55.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-22 | IH0.SI | USD | $55.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-19 | IH0.SI | USD | $55.1900 | $55.1900 | $55.1900 | $0.0000 | $0.0000 | 60 | |
| 2020-06-18 | IH0.SI | USD | $55.0000 | $55.0000 | $55.0000 | $0.0000 | $0.0000 | 50 | |
| 2020-06-17 | IH0.SI | USD | $54.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-16 | IH0.SI | USD | $54.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-15 | IH0.SI | USD | $52.1700 | $51.8700 | $52.8200 | $0.0000 | $0.0000 | 420 | |
| 2020-06-12 | IH0.SI | USD | $52.9300 | $52.9300 | $52.9300 | $0.0000 | $0.0000 | 20 | |
| 2020-06-11 | IH0.SI | USD | $54.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-10 | IH0.SI | USD | $56.8500 | $0.0000 | $0.0000 | $56.5700 | $0.0000 | 0 | |
| 2020-06-09 | IH0.SI | USD | $57.0200 | $57.0200 | $57.0200 | $0.0000 | $0.0000 | 250 |