XT E50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | IH0.SI | USD | $57.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-05 | IH0.SI | USD | $56.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-04 | IH0.SI | USD | $54.0000 | $54.0000 | $54.7600 | $54.2000 | $0.0000 | 8,500 | |
| 2020-06-03 | IH0.SI | USD | $53.9000 | $0.0000 | $0.0000 | $52.0100 | $0.0000 | 0 | |
| 2020-06-02 | IH0.SI | USD | $51.8100 | $51.8100 | $51.8100 | $51.8000 | $0.0000 | 1,500 | |
| 2020-06-01 | IH0.SI | USD | $51.6000 | $51.5300 | $51.6800 | $49.0000 | $0.0000 | 4,500 | |
| 2020-05-29 | IH0.SI | USD | $50.7700 | $0.0000 | $0.0000 | $47.0000 | $0.0000 | 0 | |
| 2020-05-28 | IH0.SI | USD | $50.4900 | $0.0000 | $0.0000 | $47.0000 | $0.0000 | 0 | |
| 2020-05-27 | IH0.SI | USD | $49.8100 | $0.0000 | $0.0000 | $47.0000 | $0.0000 | 0 | |
| 2020-05-26 | IH0.SI | USD | $49.1900 | $48.9500 | $49.1900 | $47.0000 | $0.0000 | 1,650 | |
| 2020-05-22 | IH0.SI | USD | $47.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-21 | IH0.SI | USD | $47.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-20 | IH0.SI | USD | $47.3500 | $47.3500 | $47.3500 | $0.0000 | $0.0000 | 130 | |
| 2020-05-19 | IH0.SI | USD | $48.2100 | $48.2100 | $48.2100 | $0.0000 | $0.0000 | 100 | |
| 2020-05-18 | IH0.SI | USD | $45.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-15 | IH0.SI | USD | $45.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-14 | IH0.SI | USD | $44.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | IH0.SI | USD | $45.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-12 | IH0.SI | USD | $46.3400 | $46.3400 | $46.5000 | $0.0000 | $0.0000 | 790 | |
| 2020-05-11 | IH0.SI | USD | $46.8000 | $0.0000 | $0.0000 | $0.0000 | $47.2500 | 0 | |
| 2020-05-08 | IH0.SI | USD | $46.8200 | $46.7200 | $46.9100 | $0.0000 | $46.7000 | 2,520 | |
| 2020-05-06 | IH0.SI | USD | $46.2000 | $46.2000 | $46.2900 | $0.0000 | $0.0000 | 20 | |
| 2020-05-05 | IH0.SI | USD | $45.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-04 | IH0.SI | USD | $46.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-30 | IH0.SI | USD | $48.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-29 | IH0.SI | USD | $47.3000 | $47.3000 | $47.3000 | $0.0000 | $0.0000 | 100 | |
| 2020-04-28 | IH0.SI | USD | $46.7000 | $0.0000 | $0.0000 | $46.3500 | $0.0000 | 0 | |
| 2020-04-27 | IH0.SI | USD | $46.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-24 | IH0.SI | USD | $44.6700 | $44.6700 | $44.6700 | $0.0000 | $0.0000 | 30 | |
| 2020-04-23 | IH0.SI | USD | $45.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-22 | IH0.SI | USD | $45.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | IH0.SI | USD | $46.6000 | $46.6000 | $46.6000 | $0.0000 | $0.0000 | 150 | |
| 2020-04-20 | IH0.SI | USD | $46.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | IH0.SI | USD | $46.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-16 | IH0.SI | USD | $45.3400 | $45.3400 | $45.3400 | $0.0000 | $0.0000 | 30 | |
| 2020-04-15 | IH0.SI | USD | $46.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-14 | IH0.SI | USD | $47.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-13 | IH0.SI | USD | $46.2000 | $46.2000 | $46.2000 | $0.0000 | $0.0000 | 10 | |
| 2020-04-09 | IH0.SI | USD | $46.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-08 | IH0.SI | USD | $45.3000 | $45.3000 | $45.3000 | $0.0000 | $0.0000 | 770 | |
| 2020-04-07 | IH0.SI | USD | $45.7000 | $45.5900 | $45.7000 | $45.7000 | $0.0000 | 190 | |
| 2020-04-06 | IH0.SI | USD | $44.0700 | $43.8500 | $44.0700 | $43.2600 | $0.0000 | 4,500 | |
| 2020-04-03 | IH0.SI | USD | $43.2600 | $43.2600 | $43.2600 | $0.0000 | $0.0000 | 20 | |
| 2020-04-02 | IH0.SI | USD | $43.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-01 | IH0.SI | USD | $43.8000 | $43.8000 | $44.0300 | $0.0000 | $0.0000 | 4,100 | |
| 2020-03-31 | IH0.SI | USD | $45.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-30 | IH0.SI | USD | $45.3000 | $45.3000 | $45.3000 | $0.0000 | $0.0000 | 10 | |
| 2020-03-27 | IH0.SI | USD | $45.3000 | $45.3000 | $46.1300 | $0.0000 | $0.0000 | 5,890 | |
| 2020-03-26 | IH0.SI | USD | $44.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-25 | IH0.SI | USD | $44.8700 | $42.8000 | $45.0300 | $0.0000 | $0.0000 | 8,230 |