XT E50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | IH0.SI | USD | $41.4500 | $40.6200 | $42.2700 | $41.0000 | $0.0000 | 8,300 | |
| 2020-03-23 | IH0.SI | USD | $38.4600 | $37.6100 | $38.6000 | $0.0000 | $0.0000 | 6,260 | |
| 2020-03-20 | IH0.SI | USD | $41.8200 | $38.4300 | $41.9500 | $40.6000 | $0.0000 | 9,400 | |
| 2020-03-19 | IH0.SI | USD | $38.7200 | $36.8700 | $39.0900 | $0.0000 | $0.0000 | 27,000 | |
| 2020-03-18 | IH0.SI | USD | $39.4900 | $39.4900 | $39.8300 | $0.0000 | $0.0000 | 3,100 | |
| 2020-03-17 | IH0.SI | USD | $40.5400 | $40.5100 | $42.2400 | $0.0000 | $0.0000 | 6,590 | |
| 2020-03-16 | IH0.SI | USD | $40.2500 | $39.6700 | $40.9400 | $0.0000 | $0.0000 | 10,870 | |
| 2020-03-13 | IH0.SI | USD | $42.5000 | $41.0100 | $44.1200 | $0.0000 | $0.0000 | 10,740 | |
| 2020-03-12 | IH0.SI | USD | $45.6500 | $45.6100 | $45.8100 | $0.0000 | $0.0000 | 6,000 | |
| 2020-03-11 | IH0.SI | USD | $50.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-10 | IH0.SI | USD | $50.5700 | $50.5700 | $51.2000 | $0.0000 | $0.0000 | 3,660 | |
| 2020-03-09 | IH0.SI | USD | $50.0000 | $50.0000 | $53.2200 | $0.0000 | $0.0000 | 2,200 | |
| 2020-03-06 | IH0.SI | USD | $54.7400 | $54.7400 | $54.7400 | $0.0000 | $0.0000 | 530 | |
| 2020-03-05 | IH0.SI | USD | $56.3000 | $0.0000 | $0.0000 | $56.1000 | $0.0000 | 0 | |
| 2020-03-04 | IH0.SI | USD | $55.6200 | $55.4500 | $55.6200 | $0.0000 | $0.0000 | 4,380 | |
| 2020-03-03 | IH0.SI | USD | $56.1100 | $56.1100 | $56.1100 | $0.0000 | $0.0000 | 180 | |
| 2020-03-02 | IH0.SI | USD | $55.5800 | $55.4500 | $55.5800 | $0.0000 | $55.5800 | 4,400 | |
| 2020-02-28 | IH0.SI | USD | $54.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-27 | IH0.SI | USD | $56.7200 | $56.7200 | $56.7200 | $0.0000 | $0.0000 | 1,100 | |
| 2020-02-26 | IH0.SI | USD | $57.1100 | $57.1100 | $57.1100 | $0.0000 | $0.0000 | 1,100 | |
| 2020-02-25 | IH0.SI | USD | $58.7100 | $58.7100 | $58.7400 | $0.0000 | $0.0000 | 1,110 | |
| 2020-02-24 | IH0.SI | USD | $58.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-21 | IH0.SI | USD | $60.8000 | $60.8000 | $60.8000 | $0.0000 | $61.4500 | 1,450 | |
| 2020-02-20 | IH0.SI | USD | $61.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-19 | IH0.SI | USD | $61.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | IH0.SI | USD | $61.3500 | $61.3500 | $61.3500 | $0.0000 | $0.0000 | 1,100 | |
| 2020-02-17 | IH0.SI | USD | $61.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-14 | IH0.SI | USD | $61.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-13 | IH0.SI | USD | $61.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | IH0.SI | USD | $62.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-11 | IH0.SI | USD | $61.4300 | $61.4300 | $61.4700 | $0.0000 | $0.0000 | 1,200 | |
| 2020-02-10 | IH0.SI | USD | $61.4500 | $61.4500 | $61.4500 | $0.0000 | $0.0000 | 100 | |
| 2020-02-07 | IH0.SI | USD | $61.5900 | $0.0000 | $0.0000 | $0.0000 | $61.9300 | 0 | |
| 2020-02-06 | IH0.SI | USD | $61.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-05 | IH0.SI | USD | $61.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-04 | IH0.SI | USD | $60.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-03 | IH0.SI | USD | $59.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | IH0.SI | USD | $60.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | IH0.SI | USD | $60.3000 | $60.3000 | $60.3000 | $0.0000 | $0.0000 | 10 | |
| 2020-01-29 | IH0.SI | USD | $60.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | IH0.SI | USD | $60.0000 | $60.0000 | $60.0000 | $0.0000 | $0.0000 | 100 | |
| 2020-01-24 | IH0.SI | USD | $61.4200 | $61.4200 | $61.4200 | $0.0000 | $0.0000 | 100 | |
| 2020-01-23 | IH0.SI | USD | $61.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | IH0.SI | USD | $62.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-21 | IH0.SI | USD | $61.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-20 | IH0.SI | USD | $62.5000 | $62.5000 | $62.5000 | $0.0000 | $0.0000 | 10 | |
| 2020-01-17 | IH0.SI | USD | $62.4100 | $0.0000 | $0.0000 | $62.0000 | $0.0000 | 0 | |
| 2020-01-16 | IH0.SI | USD | $62.2600 | $0.0000 | $0.0000 | $62.0000 | $0.0000 | 0 | |
| 2020-01-15 | IH0.SI | USD | $61.7100 | $61.7100 | $61.7100 | $0.0000 | $0.0000 | 20 | |
| 2020-01-14 | IH0.SI | USD | $62.0500 | $62.0500 | $62.0500 | $0.0000 | $0.0000 | 10 |