XT E50 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | IH0.SI | USD | $62.3100 | $0.0000 | $0.0000 | $62.0700 | $0.0000 | 0 | |
| 2020-01-10 | IH0.SI | USD | $62.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-09 | IH0.SI | USD | $62.1500 | $62.1500 | $62.1500 | $61.4500 | $0.0000 | 1,100 | |
| 2020-01-08 | IH0.SI | USD | $61.6600 | $61.2000 | $61.6600 | $61.3600 | $0.0000 | 1,180 | |
| 2020-01-07 | IH0.SI | USD | $62.1100 | $62.1100 | $62.2400 | $61.2000 | $0.0000 | 1,240 | |
| 2020-01-06 | IH0.SI | USD | $61.8400 | $61.5000 | $61.8400 | $61.2000 | $0.0000 | 1,200 | |
| 2020-01-03 | IH0.SI | USD | $61.9000 | $0.0000 | $0.0000 | $61.2000 | $0.0000 | 0 | |
| 2020-01-02 | IH0.SI | USD | $62.4900 | $0.0000 | $0.0000 | $62.1200 | $0.0000 | 0 |