XT MSAsExJp US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | IH1.SI | USD | SUSP | $48.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | IH1.SI | USD | SUSP | $48.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | IH1.SI | USD | SUSP | $48.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | IH1.SI | USD | SUSP | $48.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | IH1.SI | USD | SUSP | $48.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | IH1.SI | USD | SUSP | $48.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | IH1.SI | USD | SUSP | $48.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | IH1.SI | USD | SUSP | $48.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | IH1.SI | USD | SUSP | $48.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | IH1.SI | USD | SUSP | $48.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | IH1.SI | USD | SUSP | $48.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | IH1.SI | USD | SUSP | $48.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | IH1.SI | USD | SUSP | $48.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | IH1.SI | USD | $48.3800 | $47.9200 | $48.5900 | $0.0000 | $48.0000 | 4,830 | |
| 2020-07-29 | IH1.SI | USD | $48.0300 | $48.0300 | $48.0300 | $0.0000 | $48.3000 | 1,200 | |
| 2020-07-28 | IH1.SI | USD | $48.1900 | $47.6200 | $48.2800 | $0.0000 | $0.0000 | 950 | |
| 2020-07-27 | IH1.SI | USD | $47.6200 | $47.6200 | $47.9800 | $0.0000 | $47.9900 | 1,660 | |
| 2020-07-24 | IH1.SI | USD | $47.9900 | $47.9700 | $50.4200 | $0.0000 | $0.0000 | 870 | |
| 2020-07-23 | IH1.SI | USD | $47.9900 | $47.6900 | $47.9900 | $0.0000 | $0.0000 | 1,870 | |
| 2020-07-22 | IH1.SI | USD | $48.6200 | $48.6200 | $48.9900 | $0.0000 | $48.4900 | 1,790 | |
| 2020-07-21 | IH1.SI | USD | $48.7800 | $48.5000 | $48.7900 | $0.0000 | $0.0000 | 5,900 | |
| 2020-07-20 | IH1.SI | USD | $47.3000 | $46.8400 | $47.3000 | $0.0000 | $0.0000 | 270 | |
| 2020-07-17 | IH1.SI | USD | $47.4400 | $47.4400 | $47.4400 | $0.0000 | $47.4000 | 1,450 | |
| 2020-07-16 | IH1.SI | USD | $46.7700 | $46.7700 | $47.0600 | $0.0000 | $0.0000 | 3,470 | |
| 2020-07-15 | IH1.SI | USD | $47.8100 | $47.7100 | $48.1500 | $0.0000 | $0.0000 | 3,760 | |
| 2020-07-14 | IH1.SI | USD | $47.6400 | $47.4700 | $47.6400 | $0.0000 | $48.8100 | 1,850 | |
| 2020-07-13 | IH1.SI | USD | $48.6600 | $48.6600 | $48.6600 | $0.0000 | $48.8100 | 1,450 | |
| 2020-07-09 | IH1.SI | USD | $48.8100 | $48.0500 | $48.8500 | $0.0000 | $0.0000 | 7,240 | |
| 2020-07-08 | IH1.SI | USD | $48.0300 | $47.5700 | $48.0300 | $0.0000 | $0.0000 | 5,400 | |
| 2020-07-07 | IH1.SI | USD | $47.9500 | $47.9500 | $48.5100 | $0.0000 | $47.9500 | 7,800 | |
| 2020-07-06 | IH1.SI | USD | $47.6300 | $46.3000 | $47.6300 | $0.0000 | $0.0000 | 2,150 | |
| 2020-07-03 | IH1.SI | USD | $46.1500 | $46.1500 | $46.1500 | $0.0000 | $0.0000 | 1,450 | |
| 2020-07-02 | IH1.SI | USD | $45.8600 | $44.5000 | $45.8600 | $0.0000 | $0.0000 | 7,800 | |
| 2020-07-01 | IH1.SI | USD | $44.7000 | $44.4800 | $44.7000 | $0.0000 | $0.0000 | 1,450 | |
| 2020-06-30 | IH1.SI | USD | $44.5400 | $44.5400 | $44.5700 | $0.0000 | $0.0000 | 300 | |
| 2020-06-29 | IH1.SI | USD | $44.3600 | $44.3600 | $44.7200 | $0.0000 | $0.0000 | 1,520 | |
| 2020-06-26 | IH1.SI | USD | $44.8400 | $0.0000 | $0.0000 | $44.7300 | $0.0000 | 0 | |
| 2020-06-25 | IH1.SI | USD | $44.7200 | $44.7200 | $44.7200 | $0.0000 | $0.0000 | 50 | |
| 2020-06-24 | IH1.SI | USD | $45.1400 | $45.1400 | $45.5800 | $0.0000 | $0.0000 | 4,450 | |
| 2020-06-23 | IH1.SI | USD | $45.0200 | $44.3700 | $45.0200 | $0.0000 | $0.0000 | 10,450 | |
| 2020-06-22 | IH1.SI | USD | $44.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-19 | IH1.SI | USD | $44.6800 | $44.6800 | $44.6800 | $0.0000 | $0.0000 | 1,450 | |
| 2020-06-18 | IH1.SI | USD | $44.5300 | $44.5300 | $44.5500 | $0.0000 | $0.0000 | 1,480 | |
| 2020-06-17 | IH1.SI | USD | $44.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-16 | IH1.SI | USD | $43.8800 | $43.8800 | $43.8800 | $0.0000 | $0.0000 | 850 | |
| 2020-06-15 | IH1.SI | USD | $43.2200 | $43.2200 | $43.2600 | $0.0000 | $0.0000 | 3,000 | |
| 2020-06-12 | IH1.SI | USD | $42.6000 | $42.6000 | $42.6000 | $0.0000 | $0.0000 | 1,450 | |
| 2020-06-11 | IH1.SI | USD | $44.9700 | $44.9700 | $45.0100 | $0.0000 | $0.0000 | 4,400 | |
| 2020-06-10 | IH1.SI | USD | $45.0400 | $44.9000 | $45.0400 | $0.0000 | $0.0000 | 1,470 | |
| 2020-06-09 | IH1.SI | USD | $44.4300 | $44.4300 | $44.4300 | $0.0000 | $0.0000 | 40 |