XT MSAsExJp US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | IH1.SI | USD | $44.4100 | $44.4100 | $44.5600 | $0.0000 | $0.0000 | 2,900 | |
| 2020-06-05 | IH1.SI | USD | $44.4500 | $44.4300 | $44.5500 | $0.0000 | $0.0000 | 3,010 | |
| 2020-06-04 | IH1.SI | USD | $43.7100 | $43.7100 | $43.7100 | $0.0000 | $0.0000 | 1,450 | |
| 2020-06-03 | IH1.SI | USD | $43.6400 | $43.5700 | $43.6400 | $0.0000 | $0.0000 | 4,350 | |
| 2020-06-02 | IH1.SI | USD | $42.8500 | $0.0000 | $0.0000 | $40.6000 | $0.0000 | 0 | |
| 2020-06-01 | IH1.SI | USD | $42.0700 | $0.0000 | $0.0000 | $40.6000 | $0.0000 | 0 | |
| 2020-05-29 | IH1.SI | USD | $41.0100 | $0.0000 | $0.0000 | $40.6000 | $0.0000 | 0 | |
| 2020-05-28 | IH1.SI | USD | $41.0100 | $41.0100 | $41.1300 | $0.0000 | $0.0000 | 530 | |
| 2020-05-27 | IH1.SI | USD | $41.0300 | $41.0300 | $41.0300 | $0.0000 | $0.0000 | 70 | |
| 2020-05-26 | IH1.SI | USD | $41.1300 | $40.7000 | $41.1300 | $41.1000 | $41.2000 | 2,980 | |
| 2020-05-22 | IH1.SI | USD | $40.3100 | $40.3100 | $40.3100 | $40.2500 | $0.0000 | 1,450 | |
| 2020-05-21 | IH1.SI | USD | $41.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-20 | IH1.SI | USD | $41.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-19 | IH1.SI | USD | $41.7700 | $41.7700 | $41.7700 | $0.0000 | $0.0000 | 20 | |
| 2020-05-18 | IH1.SI | USD | $40.9500 | $40.8900 | $40.9500 | $0.0000 | $0.0000 | 1,480 | |
| 2020-05-15 | IH1.SI | USD | $40.8900 | $0.0000 | $0.0000 | $40.5200 | $0.0000 | 0 | |
| 2020-05-14 | IH1.SI | USD | $41.0500 | $41.0300 | $41.0500 | $0.0000 | $0.0000 | 3,100 | |
| 2020-05-13 | IH1.SI | USD | $41.4100 | $41.0400 | $41.4100 | $0.0000 | $0.0000 | 2,900 | |
| 2020-05-12 | IH1.SI | USD | $41.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-11 | IH1.SI | USD | $41.7900 | $41.7900 | $41.7900 | $0.0000 | $0.0000 | 1,500 | |
| 2020-05-08 | IH1.SI | USD | $40.7500 | $40.7500 | $40.7500 | $40.8000 | $0.0000 | 200 | |
| 2020-05-06 | IH1.SI | USD | $40.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-05 | IH1.SI | USD | $40.2400 | $39.8000 | $40.2400 | $0.0000 | $0.0000 | 1,670 | |
| 2020-05-04 | IH1.SI | USD | $40.1100 | $40.1100 | $40.1100 | $0.0000 | $0.0000 | 600 | |
| 2020-04-30 | IH1.SI | USD | $42.1600 | $42.0600 | $42.1600 | $0.0000 | $0.0000 | 2,650 | |
| 2020-04-29 | IH1.SI | USD | $41.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-28 | IH1.SI | USD | $41.1900 | $38.2100 | $41.1900 | $38.2000 | $0.0000 | 40 | |
| 2020-04-27 | IH1.SI | USD | $40.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-24 | IH1.SI | USD | $40.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-23 | IH1.SI | USD | $40.6300 | $40.6300 | $40.6300 | $0.0000 | $0.0000 | 1,200 | |
| 2020-04-22 | IH1.SI | USD | $39.5100 | $39.5100 | $39.5100 | $0.0000 | $0.0000 | 1,450 | |
| 2020-04-21 | IH1.SI | USD | $39.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-20 | IH1.SI | USD | $40.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | IH1.SI | USD | $40.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-16 | IH1.SI | USD | $40.0200 | $39.8600 | $40.0200 | $0.0000 | $0.0000 | 3,510 | |
| 2020-04-15 | IH1.SI | USD | $39.8800 | $39.8800 | $40.5300 | $0.0000 | $0.0000 | 7,250 | |
| 2020-04-14 | IH1.SI | USD | $40.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-13 | IH1.SI | USD | $39.6200 | $39.6200 | $39.6900 | $0.0000 | $0.0000 | 1,480 | |
| 2020-04-09 | IH1.SI | USD | $39.6400 | $39.6400 | $39.8800 | $0.0000 | $0.0000 | 5,780 | |
| 2020-04-08 | IH1.SI | USD | $39.0700 | $39.0700 | $39.4300 | $0.0000 | $0.0000 | 2,950 | |
| 2020-04-07 | IH1.SI | USD | $39.2100 | $39.2100 | $39.2100 | $37.5100 | $0.0000 | 3,350 | |
| 2020-04-06 | IH1.SI | USD | $37.7800 | $37.7600 | $37.7800 | $37.5100 | $0.0000 | 2,900 | |
| 2020-04-03 | IH1.SI | USD | $37.5100 | $37.2800 | $37.6600 | $36.4500 | $0.0000 | 7,340 | |
| 2020-04-02 | IH1.SI | USD | $37.6600 | $0.0000 | $0.0000 | $36.9400 | $0.0000 | 0 | |
| 2020-04-01 | IH1.SI | USD | $37.2500 | $37.2500 | $38.3200 | $0.0000 | $0.0000 | 5,860 | |
| 2020-03-31 | IH1.SI | USD | $38.3000 | $38.0600 | $38.4200 | $0.0000 | $0.0000 | 4,860 | |
| 2020-03-30 | IH1.SI | USD | $37.5800 | $36.9900 | $38.3600 | $37.0000 | $0.0000 | 5,990 | |
| 2020-03-27 | IH1.SI | USD | $38.3600 | $38.3600 | $38.5500 | $0.0000 | $38.5500 | 3,400 | |
| 2020-03-26 | IH1.SI | USD | $37.5700 | $37.1900 | $37.5700 | $0.0000 | $0.0000 | 4,790 | |
| 2020-03-25 | IH1.SI | USD | $38.1600 | $37.1000 | $38.1600 | $0.0000 | $0.0000 | 4,500 |