XT MSAsExJp US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | IH1.SI | USD | $36.5300 | $35.7000 | $36.5300 | $0.0000 | $0.0000 | 4,350 | |
| 2020-03-23 | IH1.SI | USD | $34.5300 | $34.5300 | $34.5300 | $0.0000 | $0.0000 | 1,600 | |
| 2020-03-20 | IH1.SI | USD | $35.5200 | $35.2600 | $35.5200 | $35.5200 | $0.0000 | 3,100 | |
| 2020-03-19 | IH1.SI | USD | $33.7700 | $33.7700 | $34.9900 | $0.0000 | $0.0000 | 4,920 | |
| 2020-03-18 | IH1.SI | USD | $36.5400 | $36.5400 | $37.4200 | $0.0000 | $0.0000 | 8,920 | |
| 2020-03-17 | IH1.SI | USD | $36.5500 | $36.5500 | $37.4800 | $0.0000 | $0.0000 | 4,100 | |
| 2020-03-16 | IH1.SI | USD | $37.1900 | $37.0800 | $38.9300 | $0.0000 | $0.0000 | 21,720 | |
| 2020-03-13 | IH1.SI | USD | $39.8100 | $37.3200 | $39.8100 | $37.4100 | $0.0000 | 6,980 | |
| 2020-03-12 | IH1.SI | USD | $39.9300 | $39.9300 | $41.2200 | $0.0000 | $0.0000 | 4,080 | |
| 2020-03-11 | IH1.SI | USD | $42.4200 | $42.0400 | $42.4200 | $41.9000 | $0.0000 | 14,200 | |
| 2020-03-10 | IH1.SI | USD | $42.6100 | $42.0200 | $42.6100 | $0.0000 | $0.0000 | 7,200 | |
| 2020-03-09 | IH1.SI | USD | $41.6800 | $41.6800 | $44.3000 | $0.0000 | $0.0000 | 13,760 | |
| 2020-03-06 | IH1.SI | USD | $44.1600 | $43.8700 | $44.1600 | $0.0000 | $0.0000 | 7,300 | |
| 2020-03-05 | IH1.SI | USD | $45.0700 | $44.7000 | $45.0700 | $0.0000 | $0.0000 | 2,800 | |
| 2020-03-04 | IH1.SI | USD | $44.1800 | $44.1800 | $44.1800 | $44.4500 | $0.0000 | 40 | |
| 2020-03-03 | IH1.SI | USD | $44.2400 | $44.2400 | $44.3300 | $0.0000 | $0.0000 | 1,520 | |
| 2020-03-02 | IH1.SI | USD | $44.2900 | $42.9900 | $44.2900 | $0.0000 | $0.0000 | 2,800 | |
| 2020-02-28 | IH1.SI | USD | $43.2900 | $43.2900 | $43.6200 | $0.0000 | $0.0000 | 7,300 | |
| 2020-02-27 | IH1.SI | USD | $44.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-26 | IH1.SI | USD | $44.2100 | $44.2100 | $44.5700 | $0.0000 | $0.0000 | 7,510 | |
| 2020-02-25 | IH1.SI | USD | $45.0500 | $44.8600 | $45.0500 | $0.0000 | $0.0000 | 1,400 | |
| 2020-02-24 | IH1.SI | USD | $44.8800 | $44.8500 | $45.9300 | $0.0000 | $0.0000 | 1,150 | |
| 2020-02-21 | IH1.SI | USD | $46.0800 | $46.0700 | $46.0800 | $0.0000 | $47.0700 | 3,000 | |
| 2020-02-20 | IH1.SI | USD | $46.5300 | $0.0000 | $0.0000 | $0.0000 | $47.0700 | 0 | |
| 2020-02-19 | IH1.SI | USD | $46.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | IH1.SI | USD | $46.4200 | $0.0000 | $0.0000 | $0.0000 | $47.2000 | 0 | |
| 2020-02-17 | IH1.SI | USD | $47.0000 | $47.0000 | $47.0000 | $0.0000 | $0.0000 | 1,000 | |
| 2020-02-14 | IH1.SI | USD | $47.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-13 | IH1.SI | USD | $46.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | IH1.SI | USD | $47.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-11 | IH1.SI | USD | $46.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | IH1.SI | USD | $45.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | IH1.SI | USD | $46.2600 | $46.2600 | $46.2900 | $0.0000 | $0.0000 | 2,600 | |
| 2020-02-06 | IH1.SI | USD | $46.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-05 | IH1.SI | USD | $45.5500 | $45.5500 | $45.5500 | $0.0000 | $0.0000 | 1,300 | |
| 2020-02-04 | IH1.SI | USD | $45.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-03 | IH1.SI | USD | $44.4000 | $44.2000 | $44.4700 | $43.9000 | $0.0000 | 3,090 | |
| 2020-01-31 | IH1.SI | USD | $44.5800 | $44.5700 | $45.0500 | $44.5000 | $0.0000 | 2,290 | |
| 2020-01-30 | IH1.SI | USD | $44.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | IH1.SI | USD | $45.9200 | $45.8900 | $45.9200 | $0.0000 | $0.0000 | 3,120 | |
| 2020-01-28 | IH1.SI | USD | $45.1900 | $45.0500 | $45.9800 | $0.0000 | $0.0000 | 12,060 | |
| 2020-01-24 | IH1.SI | USD | $47.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | IH1.SI | USD | $47.6200 | $47.6200 | $47.6200 | $0.0000 | $0.0000 | 1,300 | |
| 2020-01-22 | IH1.SI | USD | $47.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-21 | IH1.SI | USD | $47.4600 | $47.4600 | $47.4600 | $0.0000 | $0.0000 | 1,500 | |
| 2020-01-20 | IH1.SI | USD | $48.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-17 | IH1.SI | USD | $48.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-16 | IH1.SI | USD | $48.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-15 | IH1.SI | USD | $48.3900 | $48.3900 | $48.5800 | $0.0000 | $0.0000 | 1,400 | |
| 2020-01-14 | IH1.SI | USD | $48.8100 | $48.8100 | $48.8100 | $0.0000 | $0.0000 | 1,300 |