XT MSAsExJp US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | IH1.SI | USD | $48.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | IH1.SI | USD | $47.8200 | $47.8200 | $47.8200 | $47.7800 | $0.0000 | 1,300 | |
| 2020-01-09 | IH1.SI | USD | $47.6400 | $47.3600 | $47.6400 | $0.0000 | $0.0000 | 3,900 | |
| 2020-01-08 | IH1.SI | USD | $46.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-07 | IH1.SI | USD | $47.1900 | $0.0000 | $0.0000 | $46.6100 | $0.0000 | 0 | |
| 2020-01-06 | IH1.SI | USD | $46.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | IH1.SI | USD | $47.9200 | $47.8000 | $47.9200 | $0.0000 | $0.0000 | 280 | |
| 2020-01-02 | IH1.SI | USD | $47.0000 | $47.0000 | $47.0000 | $0.0000 | $47.8000 | 40 |