XT MSKorea US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | IH2.SI | USD | SUSP | $70.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | IH2.SI | USD | SUSP | $70.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | IH2.SI | USD | SUSP | $70.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | IH2.SI | USD | SUSP | $70.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | IH2.SI | USD | SUSP | $70.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | IH2.SI | USD | SUSP | $70.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | IH2.SI | USD | SUSP | $70.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | IH2.SI | USD | SUSP | $70.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | IH2.SI | USD | SUSP | $70.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | IH2.SI | USD | SUSP | $70.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | IH2.SI | USD | SUSP | $70.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | IH2.SI | USD | SUSP | $70.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | IH2.SI | USD | SUSP | $70.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | IH2.SI | USD | $71.2400 | $71.1900 | $71.4000 | $0.0000 | $71.2400 | 1,490 | |
| 2020-07-29 | IH2.SI | USD | $71.0000 | $70.8300 | $71.0000 | $0.0000 | $71.1300 | 30 | |
| 2020-07-28 | IH2.SI | USD | $70.3500 | $69.1000 | $70.8400 | $0.0000 | $70.3500 | 660 | |
| 2020-07-27 | IH2.SI | USD | $68.8600 | $68.8600 | $68.8600 | $0.0000 | $0.0000 | 100 | |
| 2020-07-24 | IH2.SI | USD | $68.2900 | $68.2900 | $68.2900 | $0.0000 | $68.0000 | 10 | |
| 2020-07-23 | IH2.SI | USD | $68.5000 | $68.2000 | $68.5000 | $0.0000 | $68.8000 | 1,220 | |
| 2020-07-22 | IH2.SI | USD | $69.5200 | $69.5200 | $69.5200 | $0.0000 | $69.8000 | 10 | |
| 2020-07-21 | IH2.SI | USD | $69.4000 | $68.3000 | $69.4000 | $0.0000 | $69.4000 | 1,040 | |
| 2020-07-20 | IH2.SI | USD | $68.0100 | $67.6400 | $68.0100 | $0.0000 | $68.3000 | 40 | |
| 2020-07-17 | IH2.SI | USD | $68.1500 | $68.0100 | $68.2000 | $0.0000 | $0.0000 | 640 | |
| 2020-07-16 | IH2.SI | USD | $67.6300 | $67.6300 | $67.6300 | $0.0000 | $67.9000 | 10 | |
| 2020-07-15 | IH2.SI | USD | $68.5400 | $68.5400 | $68.7200 | $0.0000 | $0.0000 | 140 | |
| 2020-07-14 | IH2.SI | USD | $67.5100 | $67.1200 | $67.5100 | $62.4900 | $67.8000 | 1,010 | |
| 2020-07-13 | IH2.SI | USD | $68.0600 | $67.5500 | $68.0600 | $62.4900 | $67.7600 | 30 | |
| 2020-07-09 | IH2.SI | USD | $67.7900 | $67.7700 | $67.7900 | $62.4900 | $68.0000 | 60 | |
| 2020-07-08 | IH2.SI | USD | $67.7700 | $0.0000 | $0.0000 | $62.4900 | $68.0000 | 0 | |
| 2020-07-07 | IH2.SI | USD | $67.6200 | $67.6200 | $67.6200 | $67.3200 | $69.0000 | 100 | |
| 2020-07-06 | IH2.SI | USD | $68.8000 | $67.8900 | $68.8000 | $62.4900 | $69.1000 | 560 | |
| 2020-07-03 | IH2.SI | USD | $67.2500 | $67.2500 | $67.3200 | $62.4900 | $0.0000 | 110 | |
| 2020-07-02 | IH2.SI | USD | $67.3200 | $0.0000 | $0.0000 | $66.3000 | $0.0000 | 0 | |
| 2020-07-01 | IH2.SI | USD | $66.4600 | $66.4600 | $66.4600 | $65.8600 | $0.0000 | 160 | |
| 2020-06-30 | IH2.SI | USD | $66.0400 | $65.9900 | $66.0400 | $62.4900 | $0.0000 | 100 | |
| 2020-06-29 | IH2.SI | USD | $65.9700 | $0.0000 | $0.0000 | $62.4900 | $0.0000 | 0 | |
| 2020-06-26 | IH2.SI | USD | $67.0600 | $0.0000 | $0.0000 | $62.4900 | $0.0000 | 0 | |
| 2020-06-25 | IH2.SI | USD | $66.0900 | $0.0000 | $0.0000 | $62.4900 | $0.0000 | 0 | |
| 2020-06-24 | IH2.SI | USD | $67.5500 | $0.0000 | $0.0000 | $62.4900 | $0.0000 | 0 | |
| 2020-06-23 | IH2.SI | USD | $66.3300 | $0.0000 | $0.0000 | $62.4900 | $0.0000 | 0 | |
| 2020-06-22 | IH2.SI | USD | $66.0600 | $0.0000 | $0.0000 | $62.4900 | $66.5000 | 0 | |
| 2020-06-19 | IH2.SI | USD | $66.4300 | $0.0000 | $0.0000 | $62.4900 | $66.5600 | 0 | |
| 2020-06-18 | IH2.SI | USD | $66.2600 | $0.0000 | $0.0000 | $62.4900 | $0.0000 | 0 | |
| 2020-06-17 | IH2.SI | USD | $65.8100 | $65.8100 | $65.8100 | $62.4900 | $0.0000 | 180 | |
| 2020-06-16 | IH2.SI | USD | $66.1000 | $0.0000 | $0.0000 | $62.4900 | $0.0000 | 0 | |
| 2020-06-15 | IH2.SI | USD | $62.7900 | $62.7800 | $62.7900 | $0.0000 | $0.0000 | 250 | |
| 2020-06-12 | IH2.SI | USD | $64.9800 | $64.9800 | $64.9800 | $64.9800 | $67.8100 | 500 | |
| 2020-06-11 | IH2.SI | USD | $68.2200 | $68.2200 | $69.1800 | $0.0000 | $68.4500 | 1,300 | |
| 2020-06-10 | IH2.SI | USD | $68.9600 | $68.9400 | $69.0000 | $0.0000 | $0.0000 | 350 | |
| 2020-06-09 | IH2.SI | USD | $68.4400 | $68.2200 | $68.9300 | $0.0000 | $69.0000 | 3,480 |