XT MSKorea US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | IH2.SI | USD | $68.9700 | $0.0000 | $0.0000 | $68.2200 | $0.0000 | 0 | |
| 2020-06-05 | IH2.SI | USD | $68.2200 | $68.2200 | $68.2200 | $0.0000 | $68.5200 | 50 | |
| 2020-06-04 | IH2.SI | USD | $67.3500 | $67.2300 | $67.5400 | $0.0000 | $67.8400 | 260 | |
| 2020-06-03 | IH2.SI | USD | $67.0300 | $66.4300 | $67.0300 | $0.0000 | $67.0300 | 310 | |
| 2020-06-02 | IH2.SI | USD | $64.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-01 | IH2.SI | USD | $63.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-29 | IH2.SI | USD | $61.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-28 | IH2.SI | USD | $61.5000 | $61.5000 | $61.5000 | $0.0000 | $0.0000 | 20 | |
| 2020-05-27 | IH2.SI | USD | $61.8400 | $61.8400 | $61.8400 | $0.0000 | $0.0000 | 110 | |
| 2020-05-26 | IH2.SI | USD | $61.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-22 | IH2.SI | USD | $59.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-21 | IH2.SI | USD | $60.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-20 | IH2.SI | USD | $60.3300 | $60.3300 | $60.3300 | $0.0000 | $0.0000 | 40 | |
| 2020-05-19 | IH2.SI | USD | $60.4700 | $0.0000 | $0.0000 | $58.5100 | $0.0000 | 0 | |
| 2020-05-18 | IH2.SI | USD | $58.8100 | $0.0000 | $0.0000 | $58.2900 | $0.0000 | 0 | |
| 2020-05-15 | IH2.SI | USD | $58.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-14 | IH2.SI | USD | $58.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | IH2.SI | USD | $59.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-12 | IH2.SI | USD | $59.1000 | $58.5000 | $59.1000 | $0.0000 | $0.0000 | 150 | |
| 2020-05-11 | IH2.SI | USD | $59.9900 | $59.9900 | $59.9900 | $0.0000 | $60.2900 | 10 | |
| 2020-05-08 | IH2.SI | USD | $59.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-06 | IH2.SI | USD | $59.1500 | $59.1500 | $59.1500 | $0.0000 | $0.0000 | 20 | |
| 2020-05-05 | IH2.SI | USD | $59.6300 | $58.0000 | $59.9800 | $0.0000 | $0.0000 | 1,140 | |
| 2020-05-04 | IH2.SI | USD | $58.5300 | $58.5300 | $58.5300 | $0.0000 | $58.2500 | 20 | |
| 2020-04-30 | IH2.SI | USD | $61.8500 | $0.0000 | $0.0000 | $45.0000 | $0.0000 | 0 | |
| 2020-04-29 | IH2.SI | USD | $60.0500 | $0.0000 | $0.0000 | $45.0000 | $0.0000 | 0 | |
| 2020-04-28 | IH2.SI | USD | $59.1700 | $59.1700 | $59.1700 | $45.0000 | $0.0000 | 20 | |
| 2020-04-27 | IH2.SI | USD | $59.1700 | $59.1700 | $59.1700 | $57.4800 | $0.0000 | 200 | |
| 2020-04-24 | IH2.SI | USD | $57.4800 | $0.0000 | $0.0000 | $45.0000 | $0.0000 | 0 | |
| 2020-04-23 | IH2.SI | USD | $58.4400 | $0.0000 | $0.0000 | $45.0000 | $0.0000 | 0 | |
| 2020-04-22 | IH2.SI | USD | $56.5900 | $56.5900 | $56.5900 | $56.2900 | $0.0000 | 10 | |
| 2020-04-21 | IH2.SI | USD | $57.3400 | $0.0000 | $0.0000 | $45.0000 | $0.0000 | 0 | |
| 2020-04-20 | IH2.SI | USD | $58.5300 | $0.0000 | $0.0000 | $45.0000 | $0.0000 | 0 | |
| 2020-04-17 | IH2.SI | USD | $59.7600 | $59.7600 | $59.7600 | $45.0000 | $60.0600 | 160 | |
| 2020-04-16 | IH2.SI | USD | $57.2400 | $0.0000 | $0.0000 | $45.0000 | $0.0000 | 0 | |
| 2020-04-15 | IH2.SI | USD | $56.9100 | $56.9100 | $58.4800 | $45.0000 | $58.6000 | 2,870 | |
| 2020-04-14 | IH2.SI | USD | $57.7400 | $57.5400 | $57.7400 | $57.5500 | $0.0000 | 100 | |
| 2020-04-13 | IH2.SI | USD | $56.7500 | $56.7500 | $56.7500 | $45.0000 | $0.0000 | 500 | |
| 2020-04-09 | IH2.SI | USD | $56.9100 | $56.9100 | $56.9100 | $55.8000 | $0.0000 | 90 | |
| 2020-04-08 | IH2.SI | USD | $56.2100 | $55.8100 | $56.7100 | $55.9100 | $0.0000 | 8,050 | |
| 2020-04-07 | IH2.SI | USD | $56.4700 | $56.4700 | $56.7300 | $55.5200 | $0.0000 | 130 | |
| 2020-04-06 | IH2.SI | USD | $55.4100 | $55.4100 | $55.4100 | $45.0000 | $0.0000 | 100 | |
| 2020-04-03 | IH2.SI | USD | $53.4100 | $0.0000 | $0.0000 | $50.2000 | $0.0000 | 0 | |
| 2020-04-02 | IH2.SI | USD | $51.0000 | $51.0000 | $51.0200 | $50.7000 | $0.0000 | 1,350 | |
| 2020-04-01 | IH2.SI | USD | $51.9200 | $51.7900 | $55.2700 | $51.6500 | $55.5700 | 5,300 | |
| 2020-03-31 | IH2.SI | USD | $55.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-30 | IH2.SI | USD | $54.6600 | $54.6600 | $54.6600 | $0.0000 | $0.0000 | 10 | |
| 2020-03-27 | IH2.SI | USD | $54.6600 | $54.6600 | $54.6600 | $0.0000 | $0.0000 | 10 | |
| 2020-03-26 | IH2.SI | USD | $52.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-25 | IH2.SI | USD | $54.1500 | $52.4000 | $54.1500 | $53.8000 | $0.0000 | 1,200 |