XT MSKorea US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | IH2.SI | USD | $49.7100 | $48.7700 | $49.7100 | $49.9000 | $0.0000 | 1,400 | |
| 2020-03-23 | IH2.SI | USD | $45.2000 | $45.2000 | $45.5000 | $0.0000 | $0.0000 | 1,180 | |
| 2020-03-20 | IH2.SI | USD | $46.2200 | $46.2200 | $46.2200 | $46.2200 | $0.0000 | 1,300 | |
| 2020-03-19 | IH2.SI | USD | $45.1100 | $44.2200 | $47.1600 | $44.2000 | $0.0000 | 5,750 | |
| 2020-03-18 | IH2.SI | USD | $48.8100 | $48.8100 | $51.5100 | $0.0000 | $0.0000 | 2,390 | |
| 2020-03-17 | IH2.SI | USD | $52.6200 | $52.6200 | $52.6200 | $0.0000 | $0.0000 | 20 | |
| 2020-03-16 | IH2.SI | USD | $54.4500 | $54.4500 | $56.4300 | $0.0000 | $0.0000 | 730 | |
| 2020-03-13 | IH2.SI | USD | $56.8200 | $56.0300 | $56.8200 | $0.0000 | $0.0000 | 2,900 | |
| 2020-03-12 | IH2.SI | USD | $58.0400 | $0.0000 | $0.0000 | $0.0000 | $61.5000 | 0 | |
| 2020-03-11 | IH2.SI | USD | $61.1500 | $61.1500 | $61.1500 | $0.0000 | $0.0000 | 50 | |
| 2020-03-10 | IH2.SI | USD | $62.4000 | $62.4000 | $62.4000 | $62.7000 | $0.0000 | 100 | |
| 2020-03-09 | IH2.SI | USD | $61.5800 | $61.5800 | $62.2600 | $0.0000 | $0.0000 | 1,540 | |
| 2020-03-06 | IH2.SI | USD | $65.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | IH2.SI | USD | $67.1100 | $67.1100 | $67.1100 | $0.0000 | $0.0000 | 1,350 | |
| 2020-03-04 | IH2.SI | USD | $66.8700 | $0.0000 | $0.0000 | $64.7000 | $0.0000 | 0 | |
| 2020-03-03 | IH2.SI | USD | $64.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-02 | IH2.SI | USD | $65.0200 | $0.0000 | $0.0000 | $63.1000 | $0.0000 | 0 | |
| 2020-02-28 | IH2.SI | USD | $62.8800 | $62.8800 | $63.3900 | $62.5800 | $0.0000 | 780 | |
| 2020-02-27 | IH2.SI | USD | $65.4000 | $65.4000 | $65.4000 | $0.0000 | $0.0000 | 20 | |
| 2020-02-26 | IH2.SI | USD | $65.4200 | $65.4200 | $65.4200 | $65.4200 | $0.0000 | 10 | |
| 2020-02-25 | IH2.SI | USD | $66.5000 | $0.0000 | $0.0000 | $65.4200 | $0.0000 | 0 | |
| 2020-02-24 | IH2.SI | USD | $65.7500 | $65.7500 | $66.4500 | $0.0000 | $0.0000 | 640 | |
| 2020-02-21 | IH2.SI | USD | $68.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-20 | IH2.SI | USD | $70.4500 | $70.3600 | $70.4500 | $70.4000 | $0.0000 | 50 | |
| 2020-02-19 | IH2.SI | USD | $71.6500 | $70.4100 | $71.6500 | $70.6100 | $0.0000 | 170 | |
| 2020-02-18 | IH2.SI | USD | $71.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-17 | IH2.SI | USD | $72.9000 | $72.9000 | $72.9000 | $0.0000 | $73.0000 | 50 | |
| 2020-02-14 | IH2.SI | USD | $72.9300 | $0.0000 | $0.0000 | $72.0600 | $0.0000 | 0 | |
| 2020-02-13 | IH2.SI | USD | $72.9000 | $72.9000 | $72.9000 | $0.0000 | $73.2000 | 10 | |
| 2020-02-12 | IH2.SI | USD | $72.4800 | $72.1800 | $72.4800 | $0.0000 | $72.7800 | 100 | |
| 2020-02-11 | IH2.SI | USD | $71.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | IH2.SI | USD | $70.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | IH2.SI | USD | $71.0400 | $71.0400 | $71.0400 | $0.0000 | $0.0000 | 10 | |
| 2020-02-06 | IH2.SI | USD | $72.0000 | $72.0000 | $72.0000 | $0.0000 | $0.0000 | 500 | |
| 2020-02-05 | IH2.SI | USD | $70.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-04 | IH2.SI | USD | $69.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-03 | IH2.SI | USD | $67.3800 | $67.3800 | $67.5800 | $67.2800 | $0.0000 | 1,370 | |
| 2020-01-31 | IH2.SI | USD | $67.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | IH2.SI | USD | $68.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | IH2.SI | USD | $70.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | IH2.SI | USD | $70.3000 | $70.3000 | $70.5000 | $0.0000 | $0.0000 | 600 | |
| 2020-01-24 | IH2.SI | USD | $73.6300 | $73.6300 | $73.6300 | $0.0000 | $0.0000 | 50 | |
| 2020-01-23 | IH2.SI | USD | $73.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | IH2.SI | USD | $73.2000 | $73.2000 | $73.2000 | $0.0000 | $0.0000 | 320 | |
| 2020-01-21 | IH2.SI | USD | $72.9500 | $72.9500 | $74.6000 | $0.0000 | $0.0000 | 260 | |
| 2020-01-20 | IH2.SI | USD | $74.2600 | $74.2600 | $74.2600 | $74.1000 | $0.0000 | 10 | |
| 2020-01-17 | IH2.SI | USD | $73.8000 | $73.8000 | $73.8000 | $73.7300 | $0.0000 | 30 | |
| 2020-01-16 | IH2.SI | USD | $73.5700 | $73.5700 | $73.5700 | $73.5700 | $0.0000 | 140 | |
| 2020-01-15 | IH2.SI | USD | $73.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | IH2.SI | USD | $74.2000 | $74.2000 | $74.2000 | $0.0000 | $0.0000 | 250 |