XT MSKorea US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | IH2.SI | USD | $73.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | IH2.SI | USD | $72.7600 | $72.5600 | $72.7600 | $0.0000 | $0.0000 | 1,450 | |
| 2020-01-09 | IH2.SI | USD | $71.9400 | $0.0000 | $0.0000 | $71.3500 | $0.0000 | 0 | |
| 2020-01-08 | IH2.SI | USD | $70.4400 | $70.4400 | $70.5200 | $0.0000 | $0.0000 | 100 | |
| 2020-01-07 | IH2.SI | USD | $70.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | IH2.SI | USD | $69.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | IH2.SI | USD | $70.8300 | $70.8300 | $70.8300 | $0.0000 | $0.0000 | 20 | |
| 2020-01-02 | IH2.SI | USD | $71.0200 | $71.0200 | $71.0200 | $70.7200 | $0.0000 | 50 |