XT MSEurope US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | IH3.SI | USD | SUSP | $66.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | IH3.SI | USD | SUSP | $66.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | IH3.SI | USD | SUSP | $66.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | IH3.SI | USD | SUSP | $66.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | IH3.SI | USD | SUSP | $66.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | IH3.SI | USD | SUSP | $66.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | IH3.SI | USD | SUSP | $66.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | IH3.SI | USD | SUSP | $66.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | IH3.SI | USD | SUSP | $66.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | IH3.SI | USD | SUSP | $66.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | IH3.SI | USD | SUSP | $66.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | IH3.SI | USD | SUSP | $66.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | IH3.SI | USD | SUSP | $66.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | IH3.SI | USD | $66.8700 | $66.8700 | $66.8700 | $0.0000 | $66.8700 | 50 | |
| 2020-07-29 | IH3.SI | USD | $66.6100 | $66.6100 | $66.6100 | $0.0000 | $67.8000 | 100 | |
| 2020-07-28 | IH3.SI | USD | $66.5100 | $66.5100 | $66.5300 | $0.0000 | $67.8000 | 110 | |
| 2020-07-27 | IH3.SI | USD | $66.5200 | $66.5200 | $66.5200 | $0.0000 | $67.8000 | 150 | |
| 2020-07-24 | IH3.SI | USD | $65.6800 | $0.0000 | $0.0000 | $0.0000 | $67.3100 | 0 | |
| 2020-07-23 | IH3.SI | USD | $67.1800 | $66.8000 | $67.1800 | $0.0000 | $67.8000 | 1,830 | |
| 2020-07-22 | IH3.SI | USD | $67.5000 | $67.5000 | $67.5000 | $0.0000 | $67.8000 | 50 | |
| 2020-07-21 | IH3.SI | USD | $67.5000 | $66.6500 | $67.5000 | $0.0000 | $0.0000 | 3,240 | |
| 2020-07-20 | IH3.SI | USD | $65.5600 | $65.5600 | $66.1800 | $0.0000 | $66.2500 | 2,620 | |
| 2020-07-17 | IH3.SI | USD | $65.9000 | $65.7000 | $65.9000 | $0.0000 | $66.0000 | 1,220 | |
| 2020-07-16 | IH3.SI | USD | $65.4300 | $65.4300 | $66.0000 | $0.0000 | $0.0000 | 4,820 | |
| 2020-07-15 | IH3.SI | USD | $65.8200 | $65.8200 | $66.3000 | $0.0000 | $66.3000 | 1,670 | |
| 2020-07-14 | IH3.SI | USD | $64.5800 | $64.5500 | $64.8000 | $0.0000 | $66.0000 | 2,200 | |
| 2020-07-13 | IH3.SI | USD | $65.6100 | $65.1400 | $65.6200 | $0.0000 | $66.0000 | 2,210 | |
| 2020-07-09 | IH3.SI | USD | $65.3000 | $65.0100 | $65.3000 | $0.0000 | $65.5000 | 710 | |
| 2020-07-08 | IH3.SI | USD | $64.6900 | $64.5000 | $64.6900 | $0.0000 | $64.8900 | 1,860 | |
| 2020-07-07 | IH3.SI | USD | $65.1200 | $65.1200 | $65.1200 | $0.0000 | $65.4000 | 170 | |
| 2020-07-06 | IH3.SI | USD | $65.0800 | $64.5400 | $65.4200 | $0.0000 | $65.4200 | 2,620 | |
| 2020-07-03 | IH3.SI | USD | $64.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-02 | IH3.SI | USD | $63.3200 | $63.3200 | $63.3200 | $0.0000 | $0.0000 | 30 | |
| 2020-07-01 | IH3.SI | USD | $63.5300 | $62.9500 | $63.5300 | $0.0000 | $0.0000 | 790 | |
| 2020-06-30 | IH3.SI | USD | $62.7100 | $62.7100 | $62.7100 | $0.0000 | $0.0000 | 20 | |
| 2020-06-29 | IH3.SI | USD | $62.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-26 | IH3.SI | USD | $63.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-25 | IH3.SI | USD | $62.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-24 | IH3.SI | USD | $63.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-23 | IH3.SI | USD | $64.4500 | $64.4500 | $64.4500 | $0.0000 | $0.0000 | 40 | |
| 2020-06-22 | IH3.SI | USD | $63.1500 | $63.1500 | $63.1500 | $0.0000 | $0.0000 | 20 | |
| 2020-06-19 | IH3.SI | USD | $63.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-18 | IH3.SI | USD | $64.4400 | $63.8800 | $64.4400 | $0.0000 | $0.0000 | 1,160 | |
| 2020-06-17 | IH3.SI | USD | $63.8200 | $63.8200 | $63.8200 | $0.0000 | $0.0000 | 20 | |
| 2020-06-16 | IH3.SI | USD | $63.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-15 | IH3.SI | USD | $61.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-12 | IH3.SI | USD | $61.8100 | $61.8100 | $61.9900 | $0.0000 | $0.0000 | 790 | |
| 2020-06-11 | IH3.SI | USD | $63.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-10 | IH3.SI | USD | $66.3100 | $65.4400 | $66.3100 | $65.4400 | $0.0000 | 130 | |
| 2020-06-09 | IH3.SI | USD | $64.5200 | $64.5200 | $65.5000 | $0.0000 | $0.0000 | 60 |