XT MSEurope US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | IH3.SI | USD | $65.5300 | $65.5300 | $65.5600 | $65.5000 | $0.0000 | 2,170 | |
| 2020-06-05 | IH3.SI | USD | $65.8300 | $65.8300 | $65.8300 | $63.8000 | $0.0000 | 10 | |
| 2020-06-04 | IH3.SI | USD | $64.0700 | $64.0700 | $64.1200 | $62.3000 | $0.0000 | 3,900 | |
| 2020-06-03 | IH3.SI | USD | $63.7500 | $63.7500 | $63.7500 | $62.3500 | $0.0000 | 20 | |
| 2020-06-02 | IH3.SI | USD | $62.3100 | $62.1100 | $62.3100 | $60.2500 | $0.0000 | 440 | |
| 2020-06-01 | IH3.SI | USD | $61.3400 | $61.3400 | $61.3900 | $60.8700 | $0.0000 | 2,300 | |
| 2020-05-29 | IH3.SI | USD | $60.5700 | $0.0000 | $0.0000 | $60.2500 | $0.0000 | 0 | |
| 2020-05-28 | IH3.SI | USD | $60.5000 | $60.4400 | $60.5000 | $58.1900 | $0.0000 | 30 | |
| 2020-05-27 | IH3.SI | USD | $59.2100 | $59.2100 | $59.5100 | $59.2100 | $0.0000 | 1,050 | |
| 2020-05-26 | IH3.SI | USD | $59.3000 | $59.1600 | $59.3000 | $58.1900 | $0.0000 | 2,600 | |
| 2020-05-22 | IH3.SI | USD | $57.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-21 | IH3.SI | USD | $57.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-20 | IH3.SI | USD | $57.9900 | $57.7500 | $57.9900 | $0.0000 | $0.0000 | 510 | |
| 2020-05-19 | IH3.SI | USD | $58.4300 | $57.6500 | $58.5600 | $0.0000 | $0.0000 | 2,830 | |
| 2020-05-18 | IH3.SI | USD | $56.2900 | $0.0000 | $0.0000 | $56.0000 | $0.0000 | 0 | |
| 2020-05-15 | IH3.SI | USD | $55.4800 | $55.3700 | $55.4800 | $0.0000 | $0.0000 | 1,320 | |
| 2020-05-14 | IH3.SI | USD | $55.6800 | $55.6800 | $55.6800 | $0.0000 | $0.0000 | 250 | |
| 2020-05-13 | IH3.SI | USD | $56.3600 | $56.3600 | $57.0100 | $0.0000 | $0.0000 | 3,100 | |
| 2020-05-12 | IH3.SI | USD | $57.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-11 | IH3.SI | USD | $57.5100 | $57.5100 | $58.0000 | $0.0000 | $0.0000 | 60 | |
| 2020-05-08 | IH3.SI | USD | $57.3300 | $57.3300 | $57.3300 | $0.0000 | $0.0000 | 520 | |
| 2020-05-06 | IH3.SI | USD | $56.4200 | $0.0000 | $0.0000 | $55.9900 | $0.0000 | 0 | |
| 2020-05-05 | IH3.SI | USD | $56.6700 | $56.6700 | $56.7200 | $0.0000 | $0.0000 | 860 | |
| 2020-05-04 | IH3.SI | USD | $56.0500 | $55.3800 | $56.0500 | $55.8500 | $0.0000 | 4,420 | |
| 2020-04-30 | IH3.SI | USD | $58.7000 | $58.7000 | $58.8900 | $0.0000 | $0.0000 | 1,070 | |
| 2020-04-29 | IH3.SI | USD | $57.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-28 | IH3.SI | USD | $57.0900 | $57.0900 | $57.0900 | $0.0000 | $0.0000 | 10 | |
| 2020-04-27 | IH3.SI | USD | $56.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-24 | IH3.SI | USD | $54.6900 | $54.6700 | $55.1400 | $0.0000 | $0.0000 | 4,900 | |
| 2020-04-23 | IH3.SI | USD | $55.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-22 | IH3.SI | USD | $54.9400 | $54.9400 | $55.0000 | $0.0000 | $0.0000 | 1,400 | |
| 2020-04-21 | IH3.SI | USD | $55.2000 | $55.2000 | $55.7700 | $0.0000 | $0.0000 | 5,200 | |
| 2020-04-20 | IH3.SI | USD | $56.3100 | $0.0000 | $0.0000 | $56.0000 | $0.0000 | 0 | |
| 2020-04-17 | IH3.SI | USD | $56.6000 | $56.6000 | $56.6900 | $0.0000 | $0.0000 | 1,320 | |
| 2020-04-16 | IH3.SI | USD | $55.2600 | $55.0100 | $55.2600 | $55.0100 | $0.0000 | 1,320 | |
| 2020-04-15 | IH3.SI | USD | $55.7000 | $55.7000 | $56.9000 | $0.0000 | $0.0000 | 100 | |
| 2020-04-14 | IH3.SI | USD | $56.9000 | $56.6000 | $57.3500 | $55.7000 | $0.0000 | 2,370 | |
| 2020-04-13 | IH3.SI | USD | $55.9000 | $55.9000 | $55.9000 | $55.9000 | $0.0000 | 80 | |
| 2020-04-09 | IH3.SI | USD | $56.1200 | $56.1100 | $56.1200 | $0.0000 | $0.0000 | 190 | |
| 2020-04-08 | IH3.SI | USD | $54.4000 | $54.1300 | $55.8300 | $53.8300 | $0.0000 | 320 | |
| 2020-04-07 | IH3.SI | USD | $55.8300 | $0.0000 | $0.0000 | $53.5500 | $0.0000 | 0 | |
| 2020-04-06 | IH3.SI | USD | $53.8300 | $53.4300 | $53.8900 | $51.9600 | $0.0000 | 8,800 | |
| 2020-04-03 | IH3.SI | USD | $51.9600 | $0.0000 | $0.0000 | $51.4000 | $0.0000 | 0 | |
| 2020-04-02 | IH3.SI | USD | $52.2000 | $52.2000 | $52.2000 | $52.2000 | $0.0000 | 370 | |
| 2020-04-01 | IH3.SI | USD | $53.5400 | $53.5400 | $54.0500 | $0.0000 | $0.0000 | 2,010 | |
| 2020-03-31 | IH3.SI | USD | $54.3600 | $54.3600 | $54.4200 | $53.0000 | $0.0000 | 100 | |
| 2020-03-30 | IH3.SI | USD | $53.2400 | $53.2400 | $53.8000 | $52.0000 | $0.0000 | 3,500 | |
| 2020-03-27 | IH3.SI | USD | $53.7600 | $0.0000 | $0.0000 | $50.0000 | $0.0000 | 0 | |
| 2020-03-26 | IH3.SI | USD | $52.5700 | $52.5700 | $52.5700 | $50.0000 | $0.0000 | 70 | |
| 2020-03-25 | IH3.SI | USD | $52.6300 | $50.8800 | $52.8300 | $51.1300 | $0.0000 | 6,540 |