XT MSEurope US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | IH3.SI | USD | $49.5000 | $47.8700 | $49.6800 | $0.0000 | $0.0000 | 10,520 | |
| 2020-03-23 | IH3.SI | USD | $46.6100 | $44.8800 | $46.6100 | $45.2700 | $0.0000 | 15,750 | |
| 2020-03-20 | IH3.SI | USD | $51.3400 | $47.0900 | $51.3400 | $0.0000 | $0.0000 | 9,100 | |
| 2020-03-19 | IH3.SI | USD | $46.9400 | $44.5900 | $47.4400 | $0.0000 | $0.0000 | 26,590 | |
| 2020-03-18 | IH3.SI | USD | $47.7700 | $47.3000 | $49.4100 | $0.0000 | $0.0000 | 5,860 | |
| 2020-03-17 | IH3.SI | USD | $49.0500 | $49.0500 | $49.2500 | $0.0000 | $0.0000 | 70 | |
| 2020-03-16 | IH3.SI | USD | $47.7600 | $47.5300 | $50.4500 | $47.5300 | $0.0000 | 19,850 | |
| 2020-03-13 | IH3.SI | USD | $51.5400 | $49.9500 | $53.6800 | $0.0000 | $0.0000 | 30,140 | |
| 2020-03-12 | IH3.SI | USD | $54.8500 | $54.8500 | $55.2800 | $0.0000 | $0.0000 | 3,800 | |
| 2020-03-11 | IH3.SI | USD | $59.9100 | $58.8000 | $59.9100 | $0.0000 | $0.0000 | 6,040 | |
| 2020-03-10 | IH3.SI | USD | $60.5500 | $60.4400 | $61.1300 | $59.0000 | $0.0000 | 9,900 | |
| 2020-03-09 | IH3.SI | USD | $62.1900 | $60.6100 | $62.2700 | $59.0000 | $0.0000 | 6,020 | |
| 2020-03-06 | IH3.SI | USD | $65.0700 | $65.0700 | $65.0700 | $0.0000 | $0.0000 | 450 | |
| 2020-03-05 | IH3.SI | USD | $66.5700 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 | |
| 2020-03-04 | IH3.SI | USD | $66.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-03 | IH3.SI | USD | $66.4400 | $65.7800 | $66.4400 | $0.0000 | $0.0000 | 250 | |
| 2020-03-02 | IH3.SI | USD | $65.4900 | $65.4400 | $65.4900 | $0.0000 | $0.0000 | 4,200 | |
| 2020-02-28 | IH3.SI | USD | $65.0500 | $65.0500 | $66.3900 | $0.0000 | $0.0000 | 40 | |
| 2020-02-27 | IH3.SI | USD | $67.2800 | $66.5900 | $67.2800 | $66.3900 | $0.0000 | 1,940 | |
| 2020-02-26 | IH3.SI | USD | $67.4700 | $67.4700 | $67.4700 | $0.0000 | $0.0000 | 1,400 | |
| 2020-02-25 | IH3.SI | USD | $68.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-24 | IH3.SI | USD | $69.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-21 | IH3.SI | USD | $71.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-20 | IH3.SI | USD | $72.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-19 | IH3.SI | USD | $72.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | IH3.SI | USD | $71.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-17 | IH3.SI | USD | $72.0100 | $72.0100 | $72.0100 | $0.0000 | $0.0000 | 50 | |
| 2020-02-14 | IH3.SI | USD | $72.1200 | $72.1200 | $72.1200 | $0.0000 | $72.1200 | 50 | |
| 2020-02-13 | IH3.SI | USD | $72.5000 | $72.5000 | $72.5000 | $0.0000 | $0.0000 | 200 | |
| 2020-02-12 | IH3.SI | USD | $72.4900 | $0.0000 | $0.0000 | $71.9900 | $0.0000 | 0 | |
| 2020-02-11 | IH3.SI | USD | $71.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | IH3.SI | USD | $71.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | IH3.SI | USD | $71.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | IH3.SI | USD | $72.2400 | $72.2400 | $72.2400 | $0.0000 | $0.0000 | 1,400 | |
| 2020-02-05 | IH3.SI | USD | $71.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-04 | IH3.SI | USD | $70.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-03 | IH3.SI | USD | $70.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | IH3.SI | USD | $70.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | IH3.SI | USD | $70.8300 | $70.8300 | $70.8300 | $0.0000 | $0.0000 | 2,800 | |
| 2020-01-29 | IH3.SI | USD | $71.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | IH3.SI | USD | $70.2100 | $70.2100 | $70.4200 | $0.0000 | $0.0000 | 690 | |
| 2020-01-24 | IH3.SI | USD | $72.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | IH3.SI | USD | $72.5000 | $72.4700 | $72.5000 | $0.0000 | $0.0000 | 140 | |
| 2020-01-22 | IH3.SI | USD | $72.7700 | $0.0000 | $0.0000 | $72.7000 | $0.0000 | 0 | |
| 2020-01-21 | IH3.SI | USD | $72.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-20 | IH3.SI | USD | $72.6300 | $72.6300 | $72.6300 | $0.0000 | $0.0000 | 450 | |
| 2020-01-17 | IH3.SI | USD | $72.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-16 | IH3.SI | USD | $72.6000 | $0.0000 | $0.0000 | $72.1800 | $0.0000 | 0 | |
| 2020-01-15 | IH3.SI | USD | $72.1800 | $0.0000 | $0.0000 | $71.7100 | $0.0000 | 0 | |
| 2020-01-14 | IH3.SI | USD | $71.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |