XT MSEurope US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | IH3.SI | USD | $72.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | IH3.SI | USD | $71.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-09 | IH3.SI | USD | $72.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | IH3.SI | USD | $71.4100 | $71.4100 | $71.4100 | $0.0000 | $0.0000 | 140 | |
| 2020-01-07 | IH3.SI | USD | $72.5700 | $0.0000 | $0.0000 | $71.5200 | $0.0000 | 0 | |
| 2020-01-06 | IH3.SI | USD | $71.5200 | $0.0000 | $0.0000 | $71.4100 | $0.0000 | 0 | |
| 2020-01-03 | IH3.SI | USD | $71.8800 | $0.0000 | $0.0000 | $71.4100 | $0.0000 | 0 | |
| 2020-01-02 | IH3.SI | USD | $72.7100 | $0.0000 | $0.0000 | $71.4100 | $0.0000 | 0 |