HSI3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-20 | IHHW.SI | USD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-17 | IHHW.SI | USD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-16 | IHHW.SI | USD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-15 | IHHW.SI | USD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-14 | IHHW.SI | USD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-13 | IHHW.SI | USD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-10 | IHHW.SI | USD | SUSP | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-09 | IHHW.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | IHHW.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | IHHW.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | IHHW.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | IHHW.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | IHHW.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | IHHW.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | IHHW.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | IHHW.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | IHHW.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | IHHW.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | IHHW.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | IHHW.SI | USD | $1.1000 | $1.0850 | $1.1100 | $0.0000 | $0.0000 | 27,400 | |
| 2024-12-19 | IHHW.SI | USD | $1.1000 | $1.0950 | $1.1250 | $0.0000 | $0.0000 | 18,200 | |
| 2024-12-18 | IHHW.SI | USD | $1.0800 | $1.0650 | $1.0900 | $0.0000 | $0.0000 | 27,800 | |
| 2024-12-17 | IHHW.SI | USD | $1.1000 | $1.0950 | $1.1200 | $0.0000 | $0.0000 | 15,000 | |
| 2024-12-16 | IHHW.SI | USD | $1.1000 | $1.0600 | $1.1050 | $0.0000 | $0.0000 | 23,200 | |
| 2024-12-13 | IHHW.SI | USD | $1.0650 | $1.0300 | $1.0650 | $0.0000 | $0.0000 | 14,200 | |
| 2024-12-12 | IHHW.SI | USD | $1.0000 | $0.9800 | $1.0450 | $0.0000 | $0.0000 | 30,600 | |
| 2024-12-11 | IHHW.SI | USD | $1.0400 | $0.9900 | $1.0450 | $0.0000 | $0.0000 | 27,800 | |
| 2024-12-10 | IHHW.SI | USD | $1.0100 | $0.9450 | $1.0100 | $0.0000 | $0.0000 | 106,600 | |
| 2024-12-09 | IHHW.SI | USD | $1.0200 | $1.0200 | $1.1150 | $0.0000 | $0.0000 | 29,000 | |
| 2024-12-06 | IHHW.SI | USD | $1.0850 | $1.0750 | $1.1400 | $0.0000 | $0.0000 | 26,600 | |
| 2024-12-05 | IHHW.SI | USD | $1.1450 | $1.1350 | $1.1600 | $0.0000 | $0.0000 | 20,600 | |
| 2024-12-04 | IHHW.SI | USD | $1.1050 | $1.1000 | $1.1350 | $0.0000 | $0.0000 | 25,800 | |
| 2024-12-03 | IHHW.SI | USD | $1.1150 | $1.1050 | $1.1700 | $0.0000 | $0.0000 | 18,600 | |
| 2024-12-02 | IHHW.SI | USD | $1.1450 | $1.1250 | $1.1700 | $0.0000 | $0.0000 | 22,000 | |
| 2024-11-29 | IHHW.SI | USD | $1.1700 | $1.1250 | $1.1850 | $0.0000 | $0.0000 | 28,800 | |
| 2024-11-28 | IHHW.SI | USD | $1.1800 | $1.1500 | $1.1850 | $0.0000 | $0.0000 | 23,800 | |
| 2024-11-27 | IHHW.SI | USD | $1.1300 | $1.1300 | $1.2350 | $0.0000 | $0.0000 | 20,000 | |
| 2024-11-26 | IHHW.SI | USD | $1.2200 | $1.1950 | $1.2200 | $0.0000 | $0.0000 | 27,000 | |
| 2024-11-25 | IHHW.SI | USD | $1.2150 | $1.1850 | $1.2250 | $0.0000 | $0.0000 | 29,400 | |
| 2024-11-22 | IHHW.SI | USD | $1.2050 | $1.1250 | $1.2200 | $0.0000 | $0.0000 | 33,800 | |
| 2024-11-21 | IHHW.SI | USD | $1.1350 | $1.1150 | $1.1500 | $0.0000 | $0.0000 | 20,000 | |
| 2024-11-20 | IHHW.SI | USD | $1.1250 | $1.1150 | $1.1450 | $0.0000 | $0.0000 | 24,400 | |
| 2024-11-19 | IHHW.SI | USD | $1.1300 | $1.1150 | $1.1550 | $0.0000 | $0.0000 | 30,800 | |
| 2024-11-18 | IHHW.SI | USD | $1.1450 | $1.1100 | $1.1550 | $0.0000 | $0.0000 | 22,400 | |
| 2024-11-15 | IHHW.SI | USD | $1.1700 | $1.1450 | $1.1900 | $0.0000 | $0.0000 | 33,800 | |
| 2024-11-14 | IHHW.SI | USD | $1.1700 | $1.1100 | $1.1800 | $0.0000 | $0.0000 | 19,500 | |
| 2024-11-13 | IHHW.SI | USD | $1.1050 | $1.1050 | $1.1300 | $0.0000 | $0.0000 | 8,100 | |
| 2024-11-12 | IHHW.SI | USD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | IHHW.SI | USD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | IHHW.SI | USD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |