HSI3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-07 | IHHW.SI | USD | $0.9450 | $0.9400 | $0.9850 | $0.0000 | $0.0000 | 12,200 | |
| 2024-11-06 | IHHW.SI | USD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | IHHW.SI | USD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | IHHW.SI | USD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | IHHW.SI | USD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | IHHW.SI | USD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | IHHW.SI | USD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | IHHW.SI | USD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | IHHW.SI | USD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | IHHW.SI | USD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | IHHW.SI | USD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | IHHW.SI | USD | $1.0200 | $1.0050 | $1.0400 | $0.0000 | $0.0000 | 32,800 | |
| 2024-10-21 | IHHW.SI | USD | $1.0250 | $0.9900 | $1.0300 | $0.0000 | $0.0000 | 16,200 | |
| 2024-10-18 | IHHW.SI | USD | $0.9750 | $0.9600 | $1.1000 | $0.0000 | $0.0000 | 75,000 | |
| 2024-10-17 | IHHW.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | IHHW.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | IHHW.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | IHHW.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | IHHW.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | IHHW.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | IHHW.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | IHHW.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | IHHW.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | IHHW.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | IHHW.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | IHHW.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | IHHW.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | IHHW.SI | USD | $1.0250 | $0.9750 | $1.0400 | $0.0000 | $0.0000 | 3,600 | |
| 2024-09-27 | IHHW.SI | USD | $1.1200 | $1.0900 | $1.1600 | $0.0000 | $0.0000 | 2,800 | |
| 2024-09-26 | IHHW.SI | USD | $1.2400 | $1.2300 | $1.3950 | $0.0000 | $0.0000 | 14,400 | |
| 2024-09-25 | IHHW.SI | USD | $1.4150 | $1.3350 | $1.4200 | $0.0000 | $0.0000 | 82,000 | |
| 2024-09-24 | IHHW.SI | USD | $1.4500 | $1.4450 | $1.5700 | $0.0000 | $0.0000 | 39,200 | |
| 2024-09-23 | IHHW.SI | USD | $1.6500 | $1.6000 | $1.6550 | $0.0000 | $0.0000 | 17,200 | |
| 2024-09-20 | IHHW.SI | USD | $1.6500 | $1.6200 | $1.6700 | $0.0000 | $0.0000 | 60,000 | |
| 2024-09-19 | IHHW.SI | USD | $1.7150 | $1.6950 | $1.7800 | $0.0000 | $0.0000 | 112,000 | |
| 2024-09-18 | IHHW.SI | USD | $1.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | IHHW.SI | USD | $1.8250 | $1.8050 | $1.8650 | $0.0000 | $0.0000 | 86,000 | |
| 2024-09-16 | IHHW.SI | USD | $1.9100 | $1.9100 | $1.9550 | $0.0000 | $0.0000 | 48,000 | |
| 2024-09-13 | IHHW.SI | USD | $1.9150 | $1.8650 | $1.9200 | $0.0000 | $0.0000 | 106,000 | |
| 2024-09-12 | IHHW.SI | USD | $1.9600 | $1.9350 | $2.0100 | $0.0000 | $0.0000 | 111,000 | |
| 2024-09-11 | IHHW.SI | USD | $1.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | IHHW.SI | USD | $1.9800 | $1.9700 | $2.0100 | $0.0000 | $0.0000 | 216,000 | |
| 2024-09-09 | IHHW.SI | USD | $2.0200 | $2.0000 | $2.0300 | $0.0000 | $0.0000 | 48,000 | |
| 2024-09-06 | IHHW.SI | USD | $1.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | IHHW.SI | USD | $1.9350 | $1.9000 | $1.9550 | $0.0000 | $0.0000 | 540,000 | |
| 2024-09-04 | IHHW.SI | USD | $1.9250 | $1.8950 | $1.9550 | $0.0000 | $0.0000 | 112,000 | |
| 2024-09-03 | IHHW.SI | USD | $1.8650 | $1.8500 | $1.8800 | $0.0000 | $0.0000 | 148,000 | |
| 2024-09-02 | IHHW.SI | USD | $1.8650 | $1.8300 | $1.8700 | $0.0000 | $0.0000 | 98,000 | |
| 2024-08-30 | IHHW.SI | USD | $1.7450 | $1.7000 | $1.7850 | $0.0000 | $0.0000 | 14,200 | |
| 2024-08-29 | IHHW.SI | USD | $1.8250 | $1.8250 | $1.9200 | $0.0000 | $0.0000 | 11,600 |