HSI3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-28 | IHHW.SI | USD | $1.8650 | $1.8050 | $1.8700 | $0.0000 | $0.0000 | 52,000 | |
| 2024-08-27 | IHHW.SI | USD | $1.8050 | $1.8050 | $1.8650 | $0.0000 | $0.0000 | 78,000 | |
| 2024-08-26 | IHHW.SI | USD | $1.8200 | $1.8150 | $1.8500 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-23 | IHHW.SI | USD | $1.8900 | $1.8800 | $1.9250 | $0.0000 | $0.0000 | 106,000 | |
| 2024-08-22 | IHHW.SI | USD | $1.8750 | $1.8750 | $1.9650 | $0.0000 | $0.0000 | 11,200 | |
| 2024-08-21 | IHHW.SI | USD | $1.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | IHHW.SI | USD | $1.9350 | $1.9250 | $1.9400 | $0.0000 | $0.0000 | 56,000 | |
| 2024-08-19 | IHHW.SI | USD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | IHHW.SI | USD | $1.9650 | $1.9500 | $1.9900 | $0.0000 | $0.0000 | 660,000 | |
| 2024-08-15 | IHHW.SI | USD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | IHHW.SI | USD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | IHHW.SI | USD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | IHHW.SI | USD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | IHHW.SI | USD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | IHHW.SI | USD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | IHHW.SI | USD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | IHHW.SI | USD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | IHHW.SI | USD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | IHHW.SI | USD | $2.0000 | $1.9800 | $2.0200 | $0.0000 | $0.0000 | 7,200 | |
| 2024-07-31 | IHHW.SI | USD | $2.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | IHHW.SI | USD | $2.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | IHHW.SI | USD | $2.0300 | $1.9900 | $2.0300 | $0.0000 | $0.0000 | 5,800 | |
| 2024-07-26 | IHHW.SI | USD | $2.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | IHHW.SI | USD | $2.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | IHHW.SI | USD | $2.0300 | $1.9600 | $2.0300 | $0.0000 | $0.0000 | 9,600 | |
| 2024-07-23 | IHHW.SI | USD | $1.9550 | $1.9200 | $1.9700 | $0.0000 | $0.0000 | 9,200 | |
| 2024-07-22 | IHHW.SI | USD | $1.9000 | $1.8900 | $2.0100 | $0.0000 | $0.0000 | 11,800 | |
| 2024-07-19 | IHHW.SI | USD | $1.9900 | $1.9700 | $2.0000 | $0.0000 | $0.0000 | 15,200 | |
| 2024-07-18 | IHHW.SI | USD | $1.8600 | $1.8450 | $1.9100 | $0.0000 | $0.0000 | 18,600 | |
| 2024-07-17 | IHHW.SI | USD | $1.8700 | $1.8700 | $1.9050 | $0.0000 | $0.0000 | 9,600 | |
| 2024-07-16 | IHHW.SI | USD | $1.8800 | $1.8550 | $1.8850 | $0.0000 | $0.0000 | 13,000 | |
| 2024-07-15 | IHHW.SI | USD | $1.8050 | $1.7400 | $1.8150 | $0.0000 | $0.0000 | 13,400 | |
| 2024-07-12 | IHHW.SI | USD | $1.7200 | $1.7100 | $1.7700 | $0.0000 | $0.0000 | 12,600 | |
| 2024-07-11 | IHHW.SI | USD | $1.8550 | $1.8550 | $1.9250 | $0.0000 | $0.0000 | 11,600 | |
| 2024-07-10 | IHHW.SI | USD | $1.9900 | $1.9050 | $1.9950 | $0.0000 | $0.0000 | 13,200 | |
| 2024-07-09 | IHHW.SI | USD | $1.9700 | $1.9450 | $2.0200 | $0.0000 | $0.0000 | 14,600 | |
| 2024-07-08 | IHHW.SI | USD | $1.9800 | $1.9500 | $1.9900 | $0.0000 | $0.0000 | 12,600 | |
| 2024-07-05 | IHHW.SI | USD | $1.9000 | $1.8650 | $1.9050 | $0.0000 | $0.0000 | 6,200 | |
| 2024-07-04 | IHHW.SI | USD | $1.8450 | $1.8200 | $1.8700 | $0.0000 | $0.0000 | 8,000 | |
| 2024-07-03 | IHHW.SI | USD | $1.8750 | $1.8650 | $1.9350 | $0.0000 | $0.0000 | 12,400 | |
| 2024-07-02 | IHHW.SI | USD | $1.9550 | $1.8800 | $1.9600 | $0.0000 | $0.0000 | 10,800 | |
| 2024-07-01 | IHHW.SI | USD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | IHHW.SI | USD | $1.9550 | $1.9200 | $1.9650 | $0.0000 | $0.0000 | 9,600 | |
| 2024-06-27 | IHHW.SI | USD | $1.9750 | $1.9450 | $1.9800 | $0.0000 | $0.0000 | 16,800 | |
| 2024-06-26 | IHHW.SI | USD | $1.8500 | $1.8500 | $1.8900 | $0.0000 | $0.0000 | 6,600 | |
| 2024-06-25 | IHHW.SI | USD | $1.8700 | $1.8150 | $1.8800 | $0.0000 | $0.0000 | 7,600 | |
| 2024-06-24 | IHHW.SI | USD | $1.8850 | $1.8850 | $1.9450 | $0.0000 | $0.0000 | 9,600 | |
| 2024-06-21 | IHHW.SI | USD | $1.8700 | $1.8350 | $1.8900 | $0.0000 | $0.0000 | 13,800 | |
| 2024-06-20 | IHHW.SI | USD | $1.7700 | $1.7300 | $1.7800 | $0.0000 | $0.0000 | 12,000 | |
| 2024-06-19 | IHHW.SI | USD | $1.7500 | $1.7450 | $1.8400 | $0.0000 | $0.0000 | 14,400 |