HSI3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-18 | IHHW.SI | USD | $1.9100 | $1.8850 | $1.9400 | $0.0000 | $0.0000 | 13,000 | |
| 2024-06-14 | IHHW.SI | USD | $1.9050 | $1.8750 | $1.9100 | $0.0000 | $0.0000 | 9,800 | |
| 2024-06-13 | IHHW.SI | USD | $1.8750 | $1.8550 | $1.9100 | $0.0000 | $0.0000 | 14,200 | |
| 2024-06-12 | IHHW.SI | USD | $1.9250 | $1.9100 | $1.9550 | $0.0000 | $0.0000 | 8,800 | |
| 2024-06-11 | IHHW.SI | USD | $1.8600 | $1.8450 | $1.9150 | $0.0000 | $0.0000 | 13,200 | |
| 2024-06-10 | IHHW.SI | USD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | IHHW.SI | USD | $1.8100 | $1.7850 | $1.8250 | $0.0000 | $0.0000 | 13,400 | |
| 2024-06-06 | IHHW.SI | USD | $1.7850 | $1.7350 | $1.8000 | $0.0000 | $0.0000 | 7,800 | |
| 2024-06-05 | IHHW.SI | USD | $1.8100 | $1.7150 | $1.8100 | $0.0000 | $0.0000 | 9,400 | |
| 2024-06-04 | IHHW.SI | USD | $1.7950 | $1.7700 | $1.8050 | $0.0000 | $0.0000 | 14,800 | |
| 2024-06-03 | IHHW.SI | USD | $1.8100 | $1.7550 | $1.8100 | $0.0000 | $0.0000 | 27,200 | |
| 2024-05-31 | IHHW.SI | USD | $1.8900 | $1.7650 | $1.8950 | $0.0000 | $0.0000 | 9,800 | |
| 2024-05-30 | IHHW.SI | USD | $1.8700 | $1.8200 | $1.8800 | $0.0000 | $0.0000 | 13,600 | |
| 2024-05-29 | IHHW.SI | USD | $1.7800 | $1.7450 | $1.7900 | $0.0000 | $0.0000 | 12,600 | |
| 2024-05-28 | IHHW.SI | USD | $1.7000 | $1.6600 | $1.7150 | $0.0000 | $0.0000 | 8,300 | |
| 2024-05-27 | IHHW.SI | USD | $1.7050 | $1.6950 | $1.7900 | $0.0000 | $0.0000 | 18,500 | |
| 2024-05-24 | IHHW.SI | USD | $1.7750 | $1.7450 | $1.7850 | $0.0000 | $0.0000 | 14,400 | |
| 2024-05-23 | IHHW.SI | USD | $1.7050 | $1.6750 | $1.7150 | $0.0000 | $0.0000 | 15,200 | |
| 2024-05-21 | IHHW.SI | USD | $1.6050 | $1.5750 | $1.6200 | $0.0000 | $0.0000 | 10,800 | |
| 2024-05-20 | IHHW.SI | USD | $1.5200 | $1.5000 | $1.5250 | $0.0000 | $0.0000 | 25,600 | |
| 2024-05-17 | IHHW.SI | USD | $1.5350 | $1.5350 | $1.5850 | $0.0000 | $0.0000 | 16,400 | |
| 2024-05-16 | IHHW.SI | USD | $1.5900 | $1.5600 | $1.6350 | $0.0000 | $0.0000 | 11,400 | |
| 2024-05-15 | IHHW.SI | USD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | IHHW.SI | USD | $1.6500 | $1.6300 | $1.6550 | $0.0000 | $0.0000 | 7,000 | |
| 2024-05-13 | IHHW.SI | USD | $1.6500 | $1.6450 | $1.7200 | $0.0000 | $0.0000 | 30,800 | |
| 2024-05-10 | IHHW.SI | USD | $1.7150 | $1.7150 | $1.7650 | $1.6000 | $0.0000 | 2,000 | |
| 2024-05-09 | IHHW.SI | USD | $1.8150 | $1.8050 | $1.8650 | $0.0000 | $0.0000 | 10,400 | |
| 2024-05-08 | IHHW.SI | USD | $1.9000 | $1.8150 | $1.9050 | $0.0000 | $0.0000 | 47,400 | |
| 2024-05-07 | IHHW.SI | USD | $1.8550 | $1.8150 | $1.8650 | $0.0000 | $0.0000 | 56,400 | |
| 2024-05-06 | IHHW.SI | USD | $1.8250 | $1.8150 | $1.8650 | $0.0000 | $0.0000 | 12,000 | |
| 2024-05-03 | IHHW.SI | USD | $1.8600 | $1.8250 | $1.8800 | $0.0000 | $0.0000 | 5,800 | |
| 2024-05-02 | IHHW.SI | USD | $1.9300 | $1.9300 | $1.9750 | $0.0000 | $0.0000 | 9,200 | |
| 2024-04-30 | IHHW.SI | USD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | IHHW.SI | USD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | IHHW.SI | USD | $2.1100 | $2.0800 | $2.1800 | $0.0000 | $0.0000 | 7,800 | |
| 2024-04-25 | IHHW.SI | USD | $2.2700 | $2.2600 | $2.3000 | $0.0000 | $0.0000 | 5,200 | |
| 2024-04-24 | IHHW.SI | USD | $2.3200 | $2.3000 | $2.3500 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-23 | IHHW.SI | USD | $2.4600 | $2.4600 | $2.5400 | $0.0000 | $0.0000 | 10,400 | |
| 2024-04-22 | IHHW.SI | USD | $2.6100 | $2.5500 | $2.6400 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-19 | IHHW.SI | USD | $2.7600 | $2.7600 | $2.8500 | $0.0000 | $0.0000 | 5,600 | |
| 2024-04-18 | IHHW.SI | USD | $2.6600 | $2.6200 | $2.6800 | $0.0000 | $0.0000 | 11,000 | |
| 2024-04-17 | IHHW.SI | USD | $2.7600 | $2.7400 | $2.8000 | $0.0000 | $0.0000 | 8,200 | |
| 2024-04-16 | IHHW.SI | USD | $2.7600 | $2.6900 | $2.7700 | $0.0000 | $0.0000 | 6,600 | |
| 2024-04-15 | IHHW.SI | USD | $2.5700 | $2.5600 | $2.6200 | $0.0000 | $0.0000 | 7,600 | |
| 2024-04-12 | IHHW.SI | USD | $2.5200 | $2.4800 | $2.5200 | $0.0000 | $0.0000 | 6,800 | |
| 2024-04-11 | IHHW.SI | USD | $2.3600 | $2.3600 | $2.4400 | $0.0000 | $0.0000 | 11,000 | |
| 2024-04-09 | IHHW.SI | USD | $2.4800 | $2.4500 | $2.5000 | $0.0000 | $0.0000 | 10,600 | |
| 2024-04-08 | IHHW.SI | USD | $2.5200 | $2.4600 | $2.5600 | $0.0000 | $0.0000 | 7,200 | |
| 2024-04-05 | IHHW.SI | USD | $2.5300 | $2.5100 | $2.6300 | $0.0000 | $0.0000 | 9,400 | |
| 2024-04-04 | IHHW.SI | USD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |