HSI3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-03 | IHHW.SI | USD | $2.5500 | $2.4900 | $2.5500 | $0.0000 | $0.0000 | 6,200 | |
| 2024-04-02 | IHHW.SI | USD | $2.4500 | $2.4100 | $2.4700 | $0.0000 | $0.0000 | 4,800 | |
| 2024-04-01 | IHHW.SI | USD | $2.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | IHHW.SI | USD | $2.6200 | $2.5400 | $2.7000 | $0.0000 | $0.0000 | 8,200 | |
| 2024-03-27 | IHHW.SI | USD | $2.7200 | $2.6200 | $2.7200 | $0.0000 | $0.0000 | 5,400 | |
| 2024-03-26 | IHHW.SI | USD | $2.6000 | $2.5700 | $2.6800 | $0.0000 | $0.0000 | 2,400 | |
| 2024-03-25 | IHHW.SI | USD | $2.6400 | $2.6000 | $2.6700 | $0.0000 | $0.0000 | 6,000 | |
| 2024-03-22 | IHHW.SI | USD | $2.6300 | $2.6300 | $2.7100 | $0.0000 | $0.0000 | 6,400 | |
| 2024-03-21 | IHHW.SI | USD | $2.4800 | $2.4400 | $2.5100 | $0.0000 | $0.0000 | 8,800 | |
| 2024-03-20 | IHHW.SI | USD | $2.6200 | $2.5900 | $2.6600 | $0.0000 | $0.0000 | 6,400 | |
| 2024-03-19 | IHHW.SI | USD | $2.6400 | $2.5900 | $2.6500 | $0.0000 | $0.0000 | 3,800 | |
| 2024-03-18 | IHHW.SI | USD | $2.5400 | $2.5300 | $2.5800 | $0.0000 | $0.0000 | 4,600 | |
| 2024-03-15 | IHHW.SI | USD | $2.5700 | $2.5400 | $2.6300 | $0.0000 | $0.0000 | 6,800 | |
| 2024-03-14 | IHHW.SI | USD | $2.4600 | $2.4200 | $2.4900 | $0.0000 | $0.0000 | 4,400 | |
| 2024-03-13 | IHHW.SI | USD | $2.4000 | $2.3500 | $2.4100 | $0.0000 | $0.0000 | 9,000 | |
| 2024-03-12 | IHHW.SI | USD | $2.3900 | $2.3700 | $2.5700 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-11 | IHHW.SI | USD | $2.6500 | $2.6500 | $2.7000 | $0.0000 | $0.0000 | 6,000 | |
| 2024-03-08 | IHHW.SI | USD | $2.7300 | $2.7000 | $2.8000 | $0.0000 | $0.0000 | 7,200 | |
| 2024-03-07 | IHHW.SI | USD | $2.8500 | $2.7200 | $2.8800 | $0.0000 | $0.0000 | 6,800 | |
| 2024-03-06 | IHHW.SI | USD | $2.7800 | $2.7800 | $2.8700 | $0.0000 | $0.0000 | 1,000 | |
| 2024-03-05 | IHHW.SI | USD | $2.9200 | $2.8500 | $2.9400 | $0.0000 | $0.0000 | 6,600 | |
| 2024-03-04 | IHHW.SI | USD | $2.7000 | $2.6700 | $2.7300 | $0.0000 | $0.0000 | 5,400 | |
| 2024-03-01 | IHHW.SI | USD | $2.7000 | $2.6700 | $2.7600 | $0.0000 | $0.0000 | 6,800 | |
| 2024-02-29 | IHHW.SI | USD | $2.7000 | $2.6600 | $2.7300 | $0.0000 | $0.0000 | 10,400 | |
| 2024-02-28 | IHHW.SI | USD | $2.7100 | $2.5800 | $2.7100 | $0.0000 | $0.0000 | 7,500 | |
| 2024-02-27 | IHHW.SI | USD | $2.5800 | $2.5800 | $2.7200 | $0.0000 | $0.0000 | 48,000 | |
| 2024-02-26 | IHHW.SI | USD | $2.6700 | $2.6500 | $2.6800 | $0.0000 | $0.0000 | 5,200 | |
| 2024-02-23 | IHHW.SI | USD | $2.6200 | $2.6100 | $2.6400 | $0.0000 | $0.0000 | 7,400 | |
| 2024-02-22 | IHHW.SI | USD | $2.6300 | $2.6300 | $2.7400 | $0.0000 | $0.0000 | 5,600 | |
| 2024-02-21 | IHHW.SI | USD | $2.7100 | $2.6000 | $2.7100 | $0.0000 | $0.0000 | 4,200 | |
| 2024-02-20 | IHHW.SI | USD | $2.8900 | $2.8900 | $2.9700 | $0.0000 | $0.0000 | 104,000 | |
| 2024-02-19 | IHHW.SI | USD | $2.9100 | $2.8900 | $2.9300 | $0.0000 | $0.0000 | 54,000 | |
| 2024-02-16 | IHHW.SI | USD | $2.8300 | $2.8000 | $3.0200 | $0.0000 | $0.0000 | 7,800 | |
| 2024-02-15 | IHHW.SI | USD | $3.0500 | $3.0100 | $3.1400 | $0.0000 | $0.0000 | 5,400 | |
| 2024-02-14 | IHHW.SI | USD | $3.0900 | $3.0700 | $3.2900 | $0.0000 | $0.0000 | 54,000 | |
| 2024-02-13 | IHHW.SI | USD | $3.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | IHHW.SI | USD | $3.2300 | $3.2200 | $3.2800 | $0.0000 | $0.0000 | 2,800 | |
| 2024-02-08 | IHHW.SI | USD | $3.1000 | $3.0500 | $3.1300 | $0.0000 | $0.0000 | 6,200 | |
| 2024-02-07 | IHHW.SI | USD | $2.9800 | $2.8800 | $2.9900 | $0.0000 | $0.0000 | 12,400 | |
| 2024-02-06 | IHHW.SI | USD | $2.9300 | $2.9300 | $3.1800 | $0.0000 | $0.0000 | 26,000 | |
| 2024-02-05 | IHHW.SI | USD | $3.3400 | $3.2600 | $3.3800 | $0.0000 | $0.0000 | 168,000 | |
| 2024-02-02 | IHHW.SI | USD | $3.3100 | $3.1100 | $3.3100 | $0.0000 | $0.0000 | 56,000 | |
| 2024-02-01 | IHHW.SI | USD | $3.3200 | $3.2200 | $3.3400 | $0.0000 | $0.0000 | 284,000 | |
| 2024-01-31 | IHHW.SI | USD | $3.4000 | $3.3000 | $3.4100 | $0.0000 | $0.0000 | 188,000 | |
| 2024-01-30 | IHHW.SI | USD | $3.2500 | $3.1600 | $3.2500 | $0.0000 | $0.0000 | 116,000 | |
| 2024-01-29 | IHHW.SI | USD | $3.0200 | $2.9600 | $3.0500 | $0.0000 | $0.0000 | 76,000 | |
| 2024-01-26 | IHHW.SI | USD | $3.0800 | $2.9500 | $3.1200 | $0.0000 | $0.0000 | 62,000 | |
| 2024-01-25 | IHHW.SI | USD | $2.9600 | $2.9300 | $3.0800 | $0.0000 | $0.0000 | 12,000 | |
| 2024-01-24 | IHHW.SI | USD | $3.1900 | $3.1000 | $3.4600 | $0.0000 | $0.0000 | 19,600 | |
| 2024-01-23 | IHHW.SI | USD | $3.4800 | $3.3800 | $3.5800 | $0.0000 | $0.0000 | 2,400 |