HSI3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-22 | IHHW.SI | USD | $3.8300 | $3.6800 | $3.8600 | $0.0000 | $0.0000 | 116,000 | |
| 2024-01-19 | IHHW.SI | USD | $3.5400 | $3.4300 | $3.6000 | $0.0000 | $0.0000 | 20,600 | |
| 2024-01-18 | IHHW.SI | USD | $3.5000 | $3.5000 | $3.5900 | $0.0000 | $0.0000 | 80,300 | |
| 2024-01-17 | IHHW.SI | USD | $3.6000 | $3.4700 | $3.6300 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-16 | IHHW.SI | USD | $3.2200 | $3.0500 | $3.2500 | $0.0000 | $0.0000 | 324,800 | |
| 2024-01-15 | IHHW.SI | USD | $3.0400 | $2.9900 | $3.0600 | $0.0000 | $0.0000 | 9,200 | |
| 2024-01-12 | IHHW.SI | USD | $3.0300 | $2.9600 | $3.0500 | $0.0000 | $0.0000 | 9,800 | |
| 2024-01-11 | IHHW.SI | USD | $2.9800 | $2.9000 | $3.0300 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-10 | IHHW.SI | USD | $3.1000 | $3.0200 | $3.1300 | $0.0000 | $0.0000 | 14,100 | |
| 2024-01-09 | IHHW.SI | USD | $3.0300 | $2.9300 | $3.0400 | $0.0000 | $0.0000 | 90,000 | |
| 2024-01-08 | IHHW.SI | USD | $3.0500 | $2.8500 | $3.0500 | $0.0000 | $0.0000 | 560,600 | |
| 2024-01-05 | IHHW.SI | USD | $2.8800 | $2.7700 | $2.9000 | $0.0000 | $0.0000 | 13,400 | |
| 2024-01-04 | IHHW.SI | USD | $2.8000 | $2.8000 | $2.8700 | $0.0000 | $0.0000 | 8,200 | |
| 2024-01-03 | IHHW.SI | USD | $2.8000 | $2.8000 | $2.8400 | $0.0000 | $0.0000 | 13,200 | |
| 2024-01-02 | IHHW.SI | USD | $2.7300 | $2.6600 | $2.7600 | $0.0000 | $0.0000 | 3,100 | |
| 2023-12-29 | IHHW.SI | USD | $2.6100 | $2.6000 | $2.6400 | $0.0000 | $0.0000 | 6,000 | |
| 2023-12-28 | IHHW.SI | USD | $2.6000 | $2.5800 | $2.6800 | $0.0000 | $0.0000 | 5,500 | |
| 2023-12-27 | IHHW.SI | USD | $2.8200 | $2.8200 | $2.9200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-26 | IHHW.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | IHHW.SI | USD | $2.9900 | $2.7200 | $3.0100 | $0.0000 | $0.0000 | 3,600 | |
| 2023-12-21 | IHHW.SI | USD | $2.8300 | $2.8300 | $2.9200 | $0.0000 | $0.0000 | 4,800 | |
| 2023-12-20 | IHHW.SI | USD | $2.8600 | $2.8000 | $2.8600 | $0.0000 | $0.0000 | 6,400 | |
| 2023-12-19 | IHHW.SI | USD | $2.9000 | $2.8800 | $2.9500 | $0.0000 | $0.0000 | 4,600 | |
| 2023-12-18 | IHHW.SI | USD | $2.8400 | $2.8200 | $2.8700 | $0.0000 | $0.0000 | 6,400 | |
| 2023-12-15 | IHHW.SI | USD | $2.7600 | $2.6700 | $2.7800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-14 | IHHW.SI | USD | $2.9900 | $2.9300 | $3.0100 | $0.0000 | $0.0000 | 7,600 | |
| 2023-12-13 | IHHW.SI | USD | $3.0600 | $3.0400 | $3.1000 | $0.0000 | $0.0000 | 9,200 | |
| 2023-12-12 | IHHW.SI | USD | $2.9600 | $2.9600 | $3.0300 | $0.0000 | $0.0000 | 66,000 | |
| 2023-12-11 | IHHW.SI | USD | $3.0900 | $3.0400 | $3.2000 | $0.0000 | $0.0000 | 9,400 | |
| 2023-12-08 | IHHW.SI | USD | $3.0100 | $2.9700 | $3.0400 | $0.0000 | $0.0000 | 3,000 | |
| 2023-12-07 | IHHW.SI | USD | $2.9900 | $2.9900 | $3.1000 | $0.0000 | $0.0000 | 6,400 | |
| 2023-12-06 | IHHW.SI | USD | $2.9400 | $2.8700 | $2.9700 | $0.0000 | $0.0000 | 3,600 | |
| 2023-12-05 | IHHW.SI | USD | $3.0400 | $3.0100 | $3.0500 | $0.0000 | $0.0000 | 600 | |
| 2023-12-04 | IHHW.SI | USD | $2.8400 | $2.7700 | $2.8400 | $0.0000 | $0.0000 | 44,000 | |
| 2023-12-01 | IHHW.SI | USD | $2.7400 | $2.6500 | $2.7400 | $0.0000 | $0.0000 | 50,000 | |
| 2023-11-30 | IHHW.SI | USD | $2.6600 | $2.6500 | $2.7100 | $0.0000 | $0.0000 | 3,800 | |
| 2023-11-29 | IHHW.SI | USD | $2.7000 | $2.6100 | $2.7200 | $0.0000 | $0.0000 | 3,400 | |
| 2023-11-28 | IHHW.SI | USD | $2.5200 | $2.4700 | $2.5400 | $0.0000 | $0.0000 | 110,000 | |
| 2023-11-27 | IHHW.SI | USD | $2.4500 | $2.4500 | $2.5100 | $0.0000 | $0.0000 | 150,000 | |
| 2023-11-24 | IHHW.SI | USD | $2.4300 | $2.3900 | $2.4400 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-23 | IHHW.SI | USD | $2.3200 | $2.3200 | $2.4000 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-22 | IHHW.SI | USD | $2.4000 | $2.3500 | $2.4000 | $0.0000 | $0.0000 | 265,000 | |
| 2023-11-21 | IHHW.SI | USD | $2.3900 | $2.2600 | $2.3900 | $0.0000 | $0.0000 | 235,000 | |
| 2023-11-20 | IHHW.SI | USD | $2.3600 | $2.3500 | $2.4400 | $0.0000 | $0.0000 | 360,000 | |
| 2023-11-17 | IHHW.SI | USD | $2.4900 | $2.4800 | $2.5000 | $0.0000 | $0.0000 | 130,000 | |
| 2023-11-16 | IHHW.SI | USD | $2.3500 | $2.3100 | $2.3800 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-15 | IHHW.SI | USD | $2.2700 | $2.2500 | $2.3400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-14 | IHHW.SI | USD | $2.5200 | $2.5200 | $2.5500 | $0.0000 | $0.0000 | 360,000 | |
| 2023-11-10 | IHHW.SI | USD | $2.6300 | $2.6000 | $2.6300 | $0.0000 | $0.0000 | 225,000 | |
| 2023-11-09 | IHHW.SI | USD | $2.4900 | $2.4800 | $2.5100 | $0.0000 | $0.0000 | 235,000 |