HSI3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-08 | IHHW.SI | USD | $2.4700 | $2.4200 | $2.4900 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-07 | IHHW.SI | USD | $2.4300 | $2.4000 | $2.4300 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-06 | IHHW.SI | USD | $2.3200 | $2.2900 | $2.3400 | $0.0000 | $0.0000 | 320,000 | |
| 2023-11-03 | IHHW.SI | USD | $2.4300 | $2.4200 | $2.5200 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-02 | IHHW.SI | USD | $2.6600 | $2.5900 | $2.6600 | $0.0000 | $0.0000 | 340,000 | |
| 2023-11-01 | IHHW.SI | USD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | IHHW.SI | USD | $2.6900 | $2.6600 | $2.7200 | $0.0000 | $0.0000 | 210,000 | |
| 2023-10-30 | IHHW.SI | USD | $2.5800 | $2.5800 | $2.6200 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-27 | IHHW.SI | USD | $2.5800 | $2.5400 | $2.6800 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-26 | IHHW.SI | USD | $2.7600 | $2.7300 | $2.8000 | $0.0000 | $0.0000 | 121,600 | |
| 2023-10-25 | IHHW.SI | USD | $2.7800 | $2.5600 | $2.7800 | $0.0000 | $0.0000 | 250,000 | |
| 2023-10-24 | IHHW.SI | USD | $2.7600 | $2.7100 | $2.7800 | $0.0000 | $0.0000 | 140,000 | |
| 2023-10-23 | IHHW.SI | USD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | IHHW.SI | USD | $2.7000 | $2.6200 | $2.7000 | $0.0000 | $0.0000 | 290,000 | |
| 2023-10-19 | IHHW.SI | USD | $2.6100 | $2.5800 | $2.6100 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-18 | IHHW.SI | USD | $2.4300 | $2.4000 | $2.4500 | $0.0000 | $0.0000 | 140,000 | |
| 2023-10-17 | IHHW.SI | USD | $2.4200 | $2.4200 | $2.4600 | $0.0000 | $0.0000 | 90,000 | |
| 2023-10-16 | IHHW.SI | USD | $2.4800 | $2.4300 | $2.4900 | $0.0000 | $0.0000 | 130,000 | |
| 2023-10-13 | IHHW.SI | USD | $2.4000 | $2.3500 | $2.4200 | $0.0000 | $0.0000 | 330,000 | |
| 2023-10-12 | IHHW.SI | USD | $2.2600 | $2.2400 | $2.2600 | $0.0000 | $0.0000 | 220,000 | |
| 2023-10-11 | IHHW.SI | USD | $2.3700 | $2.3400 | $2.3800 | $0.0000 | $0.0000 | 156,000 | |
| 2023-10-10 | IHHW.SI | USD | $2.4800 | $2.4300 | $2.5000 | $0.0000 | $0.0000 | 190,000 | |
| 2023-10-09 | IHHW.SI | USD | $2.5700 | $2.5700 | $2.5800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-06 | IHHW.SI | USD | $2.5600 | $2.5000 | $2.5700 | $0.0000 | $0.0000 | 260,000 | |
| 2023-10-05 | IHHW.SI | USD | $2.6900 | $2.6400 | $2.6900 | $0.0000 | $0.0000 | 440,000 | |
| 2023-10-04 | IHHW.SI | USD | $2.7200 | $2.6800 | $2.7200 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-03 | IHHW.SI | USD | $2.6500 | $2.6400 | $2.6700 | $0.0000 | $0.0000 | 74,000 | |
| 2023-10-02 | IHHW.SI | USD | $2.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | IHHW.SI | USD | $2.4300 | $2.4000 | $2.4900 | $0.0000 | $0.0000 | 3,800 | |
| 2023-09-28 | IHHW.SI | USD | $2.6400 | $2.5700 | $2.6500 | $0.0000 | $0.0000 | 70,000 | |
| 2023-09-27 | IHHW.SI | USD | $2.5500 | $2.5300 | $2.5700 | $0.0000 | $0.0000 | 48,000 | |
| 2023-09-26 | IHHW.SI | USD | $2.5900 | $2.5100 | $2.6100 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-25 | IHHW.SI | USD | $2.4700 | $2.4400 | $2.4800 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-22 | IHHW.SI | USD | $2.4300 | $2.4300 | $2.5200 | $0.0000 | $0.0000 | 410,000 | |
| 2023-09-21 | IHHW.SI | USD | $2.5200 | $2.5100 | $2.5400 | $0.0000 | $0.0000 | 54,000 | |
| 2023-09-20 | IHHW.SI | USD | $2.4200 | $2.4000 | $2.4400 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-19 | IHHW.SI | USD | $2.3800 | $2.3800 | $2.4500 | $0.0000 | $0.0000 | 70,000 | |
| 2023-09-18 | IHHW.SI | USD | $2.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | IHHW.SI | USD | $2.2900 | $2.2500 | $2.3600 | $0.0000 | $0.0000 | 290,000 | |
| 2023-09-14 | IHHW.SI | USD | $2.3400 | $2.3400 | $2.4100 | $0.0000 | $0.0000 | 440,000 | |
| 2023-09-13 | IHHW.SI | USD | $2.3700 | $2.3400 | $2.3900 | $0.0000 | $0.0000 | 620,000 | |
| 2023-09-12 | IHHW.SI | USD | $2.3600 | $2.3300 | $2.3700 | $0.0000 | $0.0000 | 340,000 | |
| 2023-09-11 | IHHW.SI | USD | $2.3300 | $2.3300 | $2.4300 | $0.0000 | $0.0000 | 170,000 | |
| 2023-09-08 | IHHW.SI | USD | $2.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | IHHW.SI | USD | $2.3200 | $2.2700 | $2.3200 | $0.0000 | $0.0000 | 330,000 | |
| 2023-09-06 | IHHW.SI | USD | $2.2400 | $2.2200 | $2.2900 | $0.0000 | $0.0000 | 360,000 | |
| 2023-09-05 | IHHW.SI | USD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | IHHW.SI | USD | $2.1000 | $2.0800 | $2.1800 | $0.0000 | $0.0000 | 58,000 | |
| 2023-08-31 | IHHW.SI | USD | $2.2700 | $2.2200 | $2.2800 | $0.0000 | $0.0000 | 720,000 | |
| 2023-08-30 | IHHW.SI | USD | $2.2200 | $2.1700 | $2.2200 | $0.0000 | $0.0000 | 280,000 |