HSI3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-29 | IHHW.SI | USD | $2.2500 | $2.2200 | $2.3200 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-28 | IHHW.SI | USD | $2.3900 | $2.2600 | $2.3900 | $0.0000 | $0.0000 | 530,000 | |
| 2023-08-25 | IHHW.SI | USD | $2.4500 | $2.4300 | $2.4700 | $0.0000 | $0.0000 | 510,000 | |
| 2023-08-24 | IHHW.SI | USD | $2.3800 | $2.3600 | $2.4800 | $0.0000 | $0.0000 | 564,000 | |
| 2023-08-23 | IHHW.SI | USD | $2.5400 | $2.4600 | $2.5600 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-22 | IHHW.SI | USD | $2.5500 | $2.4700 | $2.6400 | $0.0000 | $0.0000 | 86,000 | |
| 2023-08-21 | IHHW.SI | USD | $2.6300 | $2.5500 | $2.6300 | $0.0000 | $0.0000 | 106,000 | |
| 2023-08-18 | IHHW.SI | USD | $2.4900 | $2.3500 | $2.4900 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-17 | IHHW.SI | USD | $2.3500 | $2.3200 | $2.4700 | $0.0000 | $0.0000 | 235,000 | |
| 2023-08-16 | IHHW.SI | USD | $2.3500 | $2.3200 | $2.3700 | $0.0000 | $0.0000 | 320,000 | |
| 2023-08-15 | IHHW.SI | USD | $2.2600 | $2.2300 | $2.2600 | $0.0000 | $0.0000 | 135,000 | |
| 2023-08-14 | IHHW.SI | USD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | IHHW.SI | USD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | IHHW.SI | USD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | IHHW.SI | USD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | IHHW.SI | USD | $1.9650 | $1.9600 | $1.9800 | $0.0000 | $0.0000 | 188,000 | |
| 2023-08-04 | IHHW.SI | USD | $1.9700 | $1.9200 | $1.9850 | $0.0000 | $0.0000 | 310,000 | |
| 2023-08-03 | IHHW.SI | USD | $1.9750 | $1.9350 | $1.9900 | $0.0000 | $0.0000 | 720,000 | |
| 2023-08-02 | IHHW.SI | USD | $1.9500 | $1.8450 | $1.9600 | $0.0000 | $0.0000 | 350,000 | |
| 2023-08-01 | IHHW.SI | USD | $1.8350 | $1.7700 | $1.8550 | $0.0000 | $0.0000 | 132,000 | |
| 2023-07-31 | IHHW.SI | USD | $1.8000 | $1.7350 | $1.8150 | $0.0000 | $0.0000 | 13,200 | |
| 2023-07-28 | IHHW.SI | USD | $1.8550 | $1.8500 | $2.0000 | $0.0000 | $0.0000 | 15,600 | |
| 2023-07-27 | IHHW.SI | USD | $1.9250 | $1.9150 | $1.9600 | $0.0000 | $0.0000 | 10,800 | |
| 2023-07-26 | IHHW.SI | USD | $2.0100 | $2.0100 | $2.0500 | $0.0000 | $0.0000 | 3,400 | |
| 2023-07-25 | IHHW.SI | USD | $1.9800 | $1.9750 | $2.0700 | $0.0000 | $0.0000 | 7,000 | |
| 2023-07-24 | IHHW.SI | USD | $2.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | IHHW.SI | USD | $2.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | IHHW.SI | USD | $2.1900 | $2.1100 | $2.2000 | $0.0000 | $0.0000 | 5,300 | |
| 2023-07-19 | IHHW.SI | USD | $2.1800 | $2.1600 | $2.2500 | $0.0000 | $0.0000 | 7,500 | |
| 2023-07-18 | IHHW.SI | USD | $2.1500 | $2.1300 | $2.1600 | $0.0000 | $0.0000 | 5,400 | |
| 2023-07-17 | IHHW.SI | USD | $2.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | IHHW.SI | USD | $2.0300 | $2.0100 | $2.0400 | $0.0000 | $0.0000 | 6,200 | |
| 2023-07-13 | IHHW.SI | USD | $2.0300 | $2.0300 | $2.0600 | $0.0000 | $0.0000 | 5,800 | |
| 2023-07-12 | IHHW.SI | USD | $2.2200 | $2.2000 | $2.2500 | $0.0000 | $0.0000 | 7,400 | |
| 2023-07-11 | IHHW.SI | USD | $2.3000 | $2.2400 | $2.3100 | $0.0000 | $0.0000 | 130,000 | |
| 2023-07-10 | IHHW.SI | USD | $2.3600 | $2.2900 | $2.3800 | $0.0000 | $0.0000 | 135,000 | |
| 2023-07-07 | IHHW.SI | USD | $2.4000 | $2.3500 | $2.4400 | $0.0000 | $0.0000 | 175,000 | |
| 2023-07-06 | IHHW.SI | USD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | IHHW.SI | USD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | IHHW.SI | USD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | IHHW.SI | USD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | IHHW.SI | USD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | IHHW.SI | USD | $2.1800 | $2.1800 | $2.2300 | $0.0000 | $0.0000 | 23,000 | |
| 2023-06-27 | IHHW.SI | USD | $2.1900 | $2.1700 | $2.2500 | $0.0000 | $0.0000 | 180,000 | |
| 2023-06-26 | IHHW.SI | USD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | IHHW.SI | USD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | IHHW.SI | USD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | IHHW.SI | USD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | IHHW.SI | USD | $2.0500 | $2.0300 | $2.0700 | $0.0000 | $0.0000 | 72,000 | |
| 2023-06-19 | IHHW.SI | USD | $1.9700 | $1.9700 | $2.0000 | $0.0000 | $0.0000 | 140,000 |