HSI3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-16 | IHHW.SI | USD | $1.9300 | $1.8950 | $1.9300 | $0.0000 | $0.0000 | 60,000 | |
| 2023-06-15 | IHHW.SI | USD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | IHHW.SI | USD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | IHHW.SI | USD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | IHHW.SI | USD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | IHHW.SI | USD | $2.1600 | $2.1600 | $2.1900 | $0.0000 | $0.0000 | 210,000 | |
| 2023-06-08 | IHHW.SI | USD | $2.2300 | $2.2100 | $2.2400 | $0.0000 | $0.0000 | 156,000 | |
| 2023-06-07 | IHHW.SI | USD | $2.2000 | $2.1700 | $2.2200 | $0.0000 | $0.0000 | 140,000 | |
| 2023-06-06 | IHHW.SI | USD | $2.1800 | $2.1800 | $2.2600 | $0.0000 | $0.0000 | 80,000 | |
| 2023-06-05 | IHHW.SI | USD | $2.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | IHHW.SI | USD | $2.5700 | $2.5600 | $2.6200 | $0.0000 | $0.0000 | 132,000 | |
| 2023-05-31 | IHHW.SI | USD | $2.6800 | $2.6100 | $2.6800 | $0.0000 | $0.0000 | 172,000 | |
| 2023-05-30 | IHHW.SI | USD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | IHHW.SI | USD | $2.5200 | $2.3900 | $2.5200 | $0.0000 | $0.0000 | 158,000 | |
| 2023-05-26 | IHHW.SI | USD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | IHHW.SI | USD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | IHHW.SI | USD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | IHHW.SI | USD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | IHHW.SI | USD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | IHHW.SI | USD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | IHHW.SI | USD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | IHHW.SI | USD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | IHHW.SI | USD | $2.0500 | $2.0000 | $2.0700 | $0.0000 | $0.0000 | 62,000 | |
| 2023-05-15 | IHHW.SI | USD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | IHHW.SI | USD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | IHHW.SI | USD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | IHHW.SI | USD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | IHHW.SI | USD | $2.0600 | $1.9700 | $2.0700 | $0.0000 | $0.0000 | 208,000 | |
| 2023-05-08 | IHHW.SI | USD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | IHHW.SI | USD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | IHHW.SI | USD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | IHHW.SI | USD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | IHHW.SI | USD | $2.0900 | $1.9650 | $2.1300 | $0.0000 | $0.0000 | 154,000 | |
| 2023-04-28 | IHHW.SI | USD | $2.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | IHHW.SI | USD | $2.1300 | $2.1300 | $2.1700 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-26 | IHHW.SI | USD | $2.1500 | $2.1200 | $2.1800 | $0.0000 | $0.0000 | 118,000 | |
| 2023-04-25 | IHHW.SI | USD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | IHHW.SI | USD | $2.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | IHHW.SI | USD | $2.0700 | $2.0500 | $2.0700 | $0.0000 | $0.0000 | 28,000 | |
| 2023-04-20 | IHHW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | IHHW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | IHHW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | IHHW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | IHHW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | IHHW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | IHHW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | IHHW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | IHHW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | IHHW.SI | USD | $2.0100 | $1.9800 | $2.0400 | $0.0000 | $0.0000 | 940,000 | |
| 2023-04-05 | IHHW.SI | USD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |