NASDAQ 22000MBeCW241220
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-10 | IHJW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0550 | 5,000 | |
| 2024-10-09 | IHJW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0610 | 5,000 | |
| 2024-10-08 | IHJW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0610 | 35,000 | |
| 2024-10-07 | IHJW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0610 | 2,500 | |
| 2024-10-04 | IHJW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0610 | 0 | |
| 2024-10-03 | IHJW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0610 | 0 | |
| 2024-10-02 | IHJW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0610 | 20,600 | |
| 2024-10-01 | IHJW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0610 | 0 | |
| 2024-09-30 | IHJW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0610 | 13,100 | |
| 2024-09-27 | IHJW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0610 | 17,700 | |
| 2024-09-26 | IHJW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0610 | 17,700 | |
| 2024-09-25 | IHJW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0610 | 0 | |
| 2024-09-24 | IHJW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0610 | 0 | |
| 2024-09-23 | IHJW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0610 | 1,000 | |
| 2024-09-20 | IHJW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 49,400 | |
| 2024-09-19 | IHJW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0480 | 64,400 | |
| 2024-09-18 | IHJW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | IHJW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | IHJW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | IHJW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 2,500 | |
| 2024-09-12 | IHJW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 2,287,500 | |
| 2024-09-11 | IHJW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-09-10 | IHJW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-09 | IHJW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-06 | IHJW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 210,000 | |
| 2024-09-05 | IHJW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0000 | $0.0360 | 205,000 | |
| 2024-09-04 | IHJW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 450,400 | |
| 2024-09-03 | IHJW.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 1,450,000 | |
| 2024-09-02 | IHJW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 22,900 | |
| 2024-08-30 | IHJW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-29 | IHJW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 225,500 | |
| 2024-08-28 | IHJW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 1,018,000 | |
| 2024-08-27 | IHJW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 1,005,000 | |
| 2024-08-26 | IHJW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | IHJW.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 182,400 | |
| 2024-08-22 | IHJW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | IHJW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-20 | IHJW.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-08-19 | IHJW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | IHJW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 57,400 | |
| 2024-08-15 | IHJW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | IHJW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 55,000 | |
| 2024-08-13 | IHJW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | IHJW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 130,000 | |
| 2024-08-08 | IHJW.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 1,472,500 | |
| 2024-08-07 | IHJW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 5,000 | |
| 2024-08-06 | IHJW.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 212,500 | |
| 2024-08-05 | IHJW.SI | SGD | $0.0300 | $0.0180 | $0.0300 | $0.0000 | $0.0000 | 1,725,000 | |
| 2024-08-02 | IHJW.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 1,827,400 | |
| 2024-08-01 | IHJW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 600,000 |