NASDAQ 22000MBeCW241220
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-31 | IHJW.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-30 | IHJW.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-29 | IHJW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | IHJW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 740,000 | |
| 2024-07-25 | IHJW.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0420 | $0.0000 | 2,060,000 | |
| 2024-07-24 | IHJW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-23 | IHJW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-07-22 | IHJW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-19 | IHJW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | IHJW.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-17 | IHJW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | IHJW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | IHJW.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-12 | IHJW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | IHJW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | IHJW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0000 | $0.0000 | 9,000 | |
| 2024-07-09 | IHJW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | IHJW.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-07-05 | IHJW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | IHJW.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-03 | IHJW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-07-02 | IHJW.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-07-01 | IHJW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 1,000 | |
| 2024-06-28 | IHJW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | IHJW.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0000 | $0.0000 | 1,500,100 | |
| 2024-06-26 | IHJW.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-06-25 | IHJW.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-24 | IHJW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | IHJW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |