HSCEI3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | IHSW.SI | USD | SUSP | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-14 | IHSW.SI | USD | SUSP | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-13 | IHSW.SI | USD | SUSP | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-10 | IHSW.SI | USD | SUSP | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-01-09 | IHSW.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | IHSW.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | IHSW.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | IHSW.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | IHSW.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | IHSW.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | IHSW.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | IHSW.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | IHSW.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | IHSW.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | IHSW.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | IHSW.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | IHSW.SI | USD | $0.7900 | $0.7800 | $0.8050 | $0.0000 | $0.0000 | 22,000 | |
| 2024-12-19 | IHSW.SI | USD | $0.7900 | $0.7900 | $0.8100 | $0.0000 | $0.0000 | 12,800 | |
| 2024-12-18 | IHSW.SI | USD | $0.7800 | $0.7750 | $0.7900 | $0.0000 | $0.0000 | 22,200 | |
| 2024-12-17 | IHSW.SI | USD | $0.8050 | $0.7950 | $0.8150 | $0.0000 | $0.0000 | 13,400 | |
| 2024-12-16 | IHSW.SI | USD | $0.8050 | $0.7750 | $0.8050 | $0.0000 | $0.0000 | 26,600 | |
| 2024-12-13 | IHSW.SI | USD | $0.7850 | $0.7550 | $0.7850 | $0.0000 | $0.0000 | 13,800 | |
| 2024-12-12 | IHSW.SI | USD | $0.7300 | $0.7150 | $0.7650 | $0.0000 | $0.0000 | 27,600 | |
| 2024-12-11 | IHSW.SI | USD | $0.7650 | $0.7250 | $0.7700 | $0.0000 | $0.0000 | 27,000 | |
| 2024-12-10 | IHSW.SI | USD | $0.7450 | $0.6900 | $0.7450 | $0.0000 | $0.0000 | 110,200 | |
| 2024-12-09 | IHSW.SI | USD | $0.7400 | $0.7400 | $0.8250 | $0.0000 | $0.0000 | 28,800 | |
| 2024-12-06 | IHSW.SI | USD | $0.8050 | $0.7950 | $0.8450 | $0.0000 | $0.0000 | 19,600 | |
| 2024-12-05 | IHSW.SI | USD | $0.8500 | $0.8400 | $0.8600 | $0.0000 | $0.0000 | 21,600 | |
| 2024-12-04 | IHSW.SI | USD | $0.8200 | $0.8150 | $0.8450 | $0.0000 | $0.0000 | 31,200 | |
| 2024-12-03 | IHSW.SI | USD | $0.8350 | $0.8250 | $0.8800 | $0.0000 | $0.0000 | 23,000 | |
| 2024-12-02 | IHSW.SI | USD | $0.8500 | $0.8350 | $0.8750 | $0.0000 | $0.0000 | 25,400 | |
| 2024-11-29 | IHSW.SI | USD | $0.8750 | $0.8450 | $0.8950 | $0.0000 | $0.0000 | 31,200 | |
| 2024-11-28 | IHSW.SI | USD | $0.8850 | $0.8000 | $0.8900 | $0.0000 | $0.0000 | 27,500 | |
| 2024-11-27 | IHSW.SI | USD | $0.8450 | $0.8400 | $0.9350 | $0.0000 | $0.0000 | 18,400 | |
| 2024-11-26 | IHSW.SI | USD | $0.9150 | $0.8950 | $0.9250 | $0.0000 | $0.0000 | 26,800 | |
| 2024-11-25 | IHSW.SI | USD | $0.9100 | $0.8850 | $0.9150 | $0.0000 | $0.0000 | 20,200 | |
| 2024-11-22 | IHSW.SI | USD | $0.9000 | $0.8400 | $0.9150 | $0.0000 | $0.0000 | 30,800 | |
| 2024-11-21 | IHSW.SI | USD | $0.8450 | $0.8300 | $0.8550 | $0.0000 | $0.0000 | 29,300 | |
| 2024-11-20 | IHSW.SI | USD | $0.8050 | $0.8050 | $0.8450 | $0.0000 | $0.8300 | 50,700 | |
| 2024-11-19 | IHSW.SI | USD | $0.8350 | $0.8250 | $0.8500 | $0.0000 | $0.0000 | 21,300 | |
| 2024-11-18 | IHSW.SI | USD | $0.8400 | $0.8150 | $0.8600 | $0.0000 | $0.0000 | 30,000 | |
| 2024-11-15 | IHSW.SI | USD | $0.8650 | $0.8450 | $0.8850 | $0.0000 | $0.0000 | 30,600 | |
| 2024-11-14 | IHSW.SI | USD | $0.8750 | $0.8200 | $0.8800 | $0.0000 | $0.0000 | 24,000 | |
| 2024-11-13 | IHSW.SI | USD | $0.8200 | $0.8200 | $0.8350 | $0.0000 | $0.0000 | 9,800 | |
| 2024-11-12 | IHSW.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | IHSW.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | IHSW.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | IHSW.SI | USD | $0.6950 | $0.6950 | $0.7250 | $0.0000 | $0.0000 | 16,600 | |
| 2024-11-06 | IHSW.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | IHSW.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |