HSCEI3xShortMA260327US$
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-11-04 | IHSW.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-01 | IHSW.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-30 | IHSW.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-29 | IHSW.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-28 | IHSW.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-25 | IHSW.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-24 | IHSW.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-23 | IHSW.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-22 | IHSW.SI | USD | $0.7600 | $0.7500 | $0.7750 | $0.0000 | $0.0000 | 25,200 | |
2024-10-21 | IHSW.SI | USD | $0.7700 | $0.7350 | $0.7700 | $0.0000 | $0.0000 | 13,200 | |
2024-10-18 | IHSW.SI | USD | $0.7250 | $0.7100 | $0.8350 | $0.0000 | $0.0000 | 74,600 | |
2024-10-17 | IHSW.SI | USD | $0.8300 | $0.8300 | $0.8350 | $0.0000 | $0.0000 | 800 | |
2024-10-16 | IHSW.SI | USD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-15 | IHSW.SI | USD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-14 | IHSW.SI | USD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-11 | IHSW.SI | USD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-10 | IHSW.SI | USD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-09 | IHSW.SI | USD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-08 | IHSW.SI | USD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-07 | IHSW.SI | USD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-04 | IHSW.SI | USD | $0.6050 | $0.6050 | $0.6550 | $0.0000 | $0.0000 | 20,000 | |
2024-10-03 | IHSW.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-02 | IHSW.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-01 | IHSW.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-30 | IHSW.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-27 | IHSW.SI | USD | $0.8900 | $0.8600 | $0.9350 | $0.0000 | $0.0000 | 17,600 | |
2024-09-26 | IHSW.SI | USD | $0.9750 | $0.9650 | $1.0850 | $0.0000 | $0.0000 | 24,200 | |
2024-09-25 | IHSW.SI | USD | $1.1350 | $1.0400 | $1.1350 | $0.0000 | $0.0000 | 226,000 | |
2024-09-24 | IHSW.SI | USD | $1.1600 | $1.1500 | $1.2950 | $0.0000 | $0.0000 | 58,400 | |
2024-09-23 | IHSW.SI | USD | $1.3750 | $1.3300 | $1.3750 | $0.0000 | $0.0000 | 32,800 | |
2024-09-20 | IHSW.SI | USD | $1.3750 | $1.3450 | $1.3950 | $0.0000 | $0.0000 | 142,000 | |
2024-09-19 | IHSW.SI | USD | $1.4250 | $1.4100 | $1.5400 | $0.0000 | $0.0000 | 138,000 | |
2024-09-18 | IHSW.SI | USD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-17 | IHSW.SI | USD | $1.5200 | $1.5050 | $1.5800 | $0.0000 | $0.0000 | 118,000 | |
2024-09-16 | IHSW.SI | USD | $1.5900 | $1.5900 | $1.6500 | $0.0000 | $0.0000 | 174,000 | |
2024-09-13 | IHSW.SI | USD | $1.6000 | $1.5550 | $1.6050 | $0.0000 | $0.0000 | 170,000 | |
2024-09-12 | IHSW.SI | USD | $1.6400 | $1.6150 | $1.6800 | $0.0000 | $0.0000 | 158,000 | |
2024-09-11 | IHSW.SI | USD | $1.7100 | $1.7100 | $1.7300 | $0.0000 | $0.0000 | 2,000 | |
2024-09-10 | IHSW.SI | USD | $1.6500 | $1.6350 | $1.6950 | $0.0000 | $0.0000 | 280,000 | |
2024-09-09 | IHSW.SI | USD | $1.6850 | $1.6750 | $1.7100 | $0.0000 | $0.0000 | 118,000 | |
2024-09-06 | IHSW.SI | USD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-05 | IHSW.SI | USD | $1.6150 | $1.5750 | $1.6150 | $0.0000 | $0.0000 | 390,000 | |
2024-09-04 | IHSW.SI | USD | $1.5750 | $1.5550 | $1.6100 | $0.0000 | $0.0000 | 236,000 | |
2024-09-03 | IHSW.SI | USD | $1.5350 | $1.5200 | $1.5500 | $0.0000 | $0.0000 | 312,000 | |
2024-09-02 | IHSW.SI | USD | $1.5300 | $1.4950 | $1.5350 | $0.0000 | $0.0000 | 124,000 | |
2024-08-30 | IHSW.SI | USD | $1.4350 | $1.4150 | $1.4850 | $0.0000 | $0.0000 | 1,800 | |
2024-08-29 | IHSW.SI | USD | $1.5150 | $1.5100 | $1.5850 | $0.0000 | $0.0000 | 18,600 | |
2024-08-28 | IHSW.SI | USD | $1.5250 | $1.4800 | $1.5350 | $0.0000 | $0.0000 | 42,000 | |
2024-08-27 | IHSW.SI | USD | $1.4700 | $1.4650 | $1.5300 | $0.0000 | $0.0000 | 118,000 | |
2024-08-26 | IHSW.SI | USD | $1.4800 | $1.4750 | $1.5050 | $0.0000 | $0.0000 | 152,000 |