HSCEI3xShortMA260327US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-11-04 IHSW.SI USD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-01 IHSW.SI USD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-30 IHSW.SI USD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-29 IHSW.SI USD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-28 IHSW.SI USD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-25 IHSW.SI USD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-24 IHSW.SI USD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-23 IHSW.SI USD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-22 IHSW.SI USD $0.7600 $0.7500 $0.7750 $0.0000 $0.0000 25,200
2024-10-21 IHSW.SI USD $0.7700 $0.7350 $0.7700 $0.0000 $0.0000 13,200
2024-10-18 IHSW.SI USD $0.7250 $0.7100 $0.8350 $0.0000 $0.0000 74,600
2024-10-17 IHSW.SI USD $0.8300 $0.8300 $0.8350 $0.0000 $0.0000 800
2024-10-16 IHSW.SI USD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-15 IHSW.SI USD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-14 IHSW.SI USD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-11 IHSW.SI USD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-10 IHSW.SI USD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-09 IHSW.SI USD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-08 IHSW.SI USD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-07 IHSW.SI USD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-04 IHSW.SI USD $0.6050 $0.6050 $0.6550 $0.0000 $0.0000 20,000
2024-10-03 IHSW.SI USD $0.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-02 IHSW.SI USD $0.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-01 IHSW.SI USD $0.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-30 IHSW.SI USD $0.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-27 IHSW.SI USD $0.8900 $0.8600 $0.9350 $0.0000 $0.0000 17,600
2024-09-26 IHSW.SI USD $0.9750 $0.9650 $1.0850 $0.0000 $0.0000 24,200
2024-09-25 IHSW.SI USD $1.1350 $1.0400 $1.1350 $0.0000 $0.0000 226,000
2024-09-24 IHSW.SI USD $1.1600 $1.1500 $1.2950 $0.0000 $0.0000 58,400
2024-09-23 IHSW.SI USD $1.3750 $1.3300 $1.3750 $0.0000 $0.0000 32,800
2024-09-20 IHSW.SI USD $1.3750 $1.3450 $1.3950 $0.0000 $0.0000 142,000
2024-09-19 IHSW.SI USD $1.4250 $1.4100 $1.5400 $0.0000 $0.0000 138,000
2024-09-18 IHSW.SI USD $1.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-17 IHSW.SI USD $1.5200 $1.5050 $1.5800 $0.0000 $0.0000 118,000
2024-09-16 IHSW.SI USD $1.5900 $1.5900 $1.6500 $0.0000 $0.0000 174,000
2024-09-13 IHSW.SI USD $1.6000 $1.5550 $1.6050 $0.0000 $0.0000 170,000
2024-09-12 IHSW.SI USD $1.6400 $1.6150 $1.6800 $0.0000 $0.0000 158,000
2024-09-11 IHSW.SI USD $1.7100 $1.7100 $1.7300 $0.0000 $0.0000 2,000
2024-09-10 IHSW.SI USD $1.6500 $1.6350 $1.6950 $0.0000 $0.0000 280,000
2024-09-09 IHSW.SI USD $1.6850 $1.6750 $1.7100 $0.0000 $0.0000 118,000
2024-09-06 IHSW.SI USD $1.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-05 IHSW.SI USD $1.6150 $1.5750 $1.6150 $0.0000 $0.0000 390,000
2024-09-04 IHSW.SI USD $1.5750 $1.5550 $1.6100 $0.0000 $0.0000 236,000
2024-09-03 IHSW.SI USD $1.5350 $1.5200 $1.5500 $0.0000 $0.0000 312,000
2024-09-02 IHSW.SI USD $1.5300 $1.4950 $1.5350 $0.0000 $0.0000 124,000
2024-08-30 IHSW.SI USD $1.4350 $1.4150 $1.4850 $0.0000 $0.0000 1,800
2024-08-29 IHSW.SI USD $1.5150 $1.5100 $1.5850 $0.0000 $0.0000 18,600
2024-08-28 IHSW.SI USD $1.5250 $1.4800 $1.5350 $0.0000 $0.0000 42,000
2024-08-27 IHSW.SI USD $1.4700 $1.4650 $1.5300 $0.0000 $0.0000 118,000
2024-08-26 IHSW.SI USD $1.4800 $1.4750 $1.5050 $0.0000 $0.0000 152,000