HSCEI3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | IHSW.SI | USD | $1.5300 | $1.5250 | $1.5650 | $0.0000 | $0.0000 | 188,000 | |
| 2024-08-22 | IHSW.SI | USD | $1.5300 | $1.5300 | $1.6000 | $0.0000 | $0.0000 | 18,400 | |
| 2024-08-21 | IHSW.SI | USD | $1.5950 | $1.5900 | $1.6200 | $0.0000 | $0.0000 | 160,000 | |
| 2024-08-20 | IHSW.SI | USD | $1.5600 | $1.5550 | $1.5650 | $0.0000 | $0.0000 | 52,000 | |
| 2024-08-19 | IHSW.SI | USD | $1.5200 | $1.5100 | $1.5200 | $0.0000 | $0.0000 | 200 | |
| 2024-08-16 | IHSW.SI | USD | $1.5850 | $1.5800 | $1.6050 | $0.0000 | $1.5850 | 740,100 | |
| 2024-08-15 | IHSW.SI | USD | $1.6950 | $1.6350 | $1.7300 | $0.0000 | $0.0000 | 98,000 | |
| 2024-08-14 | IHSW.SI | USD | $1.6950 | $1.6550 | $1.7150 | $0.0000 | $0.0000 | 112,000 | |
| 2024-08-13 | IHSW.SI | USD | $1.6750 | $1.6700 | $1.7050 | $0.0000 | $0.0000 | 176,000 | |
| 2024-08-12 | IHSW.SI | USD | $1.6950 | $1.6900 | $1.7150 | $0.0000 | $0.0000 | 12,000 | |
| 2024-08-08 | IHSW.SI | USD | $1.8450 | $1.8300 | $1.8450 | $0.0000 | $0.0000 | 60,000 | |
| 2024-08-07 | IHSW.SI | USD | $1.7450 | $1.7350 | $1.8200 | $0.0000 | $0.0000 | 1,020,000 | |
| 2024-08-06 | IHSW.SI | USD | $1.8400 | $1.7650 | $1.8400 | $0.0000 | $0.0000 | 630,000 | |
| 2024-08-05 | IHSW.SI | USD | $1.8350 | $1.7450 | $1.9150 | $0.0000 | $0.0000 | 25,800 | |
| 2024-08-02 | IHSW.SI | USD | $1.7400 | $1.7150 | $1.7700 | $0.0000 | $0.0000 | 20,600 | |
| 2024-08-01 | IHSW.SI | USD | $1.6400 | $1.6200 | $1.6600 | $0.0000 | $0.0000 | 21,400 | |
| 2024-07-31 | IHSW.SI | USD | $1.6100 | $1.6100 | $1.7200 | $0.0000 | $0.0000 | 26,800 | |
| 2024-07-30 | IHSW.SI | USD | $1.7450 | $1.6950 | $1.7500 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-29 | IHSW.SI | USD | $1.6400 | $1.6050 | $1.6700 | $0.0000 | $0.0000 | 21,200 | |
| 2024-07-26 | IHSW.SI | USD | $1.7150 | $1.6400 | $1.7450 | $0.0000 | $0.0000 | 17,800 | |
| 2024-07-25 | IHSW.SI | USD | $1.7050 | $1.6450 | $1.7200 | $0.0000 | $0.0000 | 25,000 | |
| 2024-07-24 | IHSW.SI | USD | $1.6100 | $1.5550 | $1.6200 | $0.0000 | $0.0000 | 17,400 | |
| 2024-07-23 | IHSW.SI | USD | $1.5600 | $1.5200 | $1.5750 | $0.0000 | $0.0000 | 18,400 | |
| 2024-07-22 | IHSW.SI | USD | $1.5150 | $1.5100 | $1.6200 | $0.0000 | $0.0000 | 24,600 | |
| 2024-07-19 | IHSW.SI | USD | $1.5950 | $1.5650 | $1.6050 | $0.0000 | $0.0000 | 17,000 | |
| 2024-07-18 | IHSW.SI | USD | $1.4850 | $1.4700 | $1.5400 | $0.0000 | $0.0000 | 17,400 | |
| 2024-07-17 | IHSW.SI | USD | $1.4900 | $1.4750 | $1.5100 | $0.0000 | $0.0000 | 21,000 | |
| 2024-07-16 | IHSW.SI | USD | $1.4800 | $1.4450 | $1.4850 | $0.0000 | $0.0000 | 13,600 | |
| 2024-07-15 | IHSW.SI | USD | $1.4300 | $1.3700 | $1.4300 | $0.0000 | $0.0000 | 12,600 | |
| 2024-07-12 | IHSW.SI | USD | $1.3500 | $1.3450 | $1.3900 | $0.0000 | $0.0000 | 17,200 | |
| 2024-07-11 | IHSW.SI | USD | $1.4500 | $1.4500 | $1.5100 | $0.0000 | $0.0000 | 18,600 | |
| 2024-07-10 | IHSW.SI | USD | $1.5500 | $1.4650 | $1.5550 | $0.0000 | $0.0000 | 13,800 | |
| 2024-07-09 | IHSW.SI | USD | $1.5300 | $1.5000 | $1.5700 | $0.0000 | $0.0000 | 17,200 | |
| 2024-07-08 | IHSW.SI | USD | $1.5300 | $1.4950 | $1.5400 | $0.0000 | $0.0000 | 15,200 | |
| 2024-07-05 | IHSW.SI | USD | $1.4750 | $1.4300 | $1.4950 | $0.0000 | $0.0000 | 13,400 | |
| 2024-07-04 | IHSW.SI | USD | $1.4250 | $1.4050 | $1.4550 | $0.0000 | $0.0000 | 13,200 | |
| 2024-07-03 | IHSW.SI | USD | $1.4600 | $1.4600 | $1.5200 | $0.0000 | $0.0000 | 16,200 | |
| 2024-07-02 | IHSW.SI | USD | $1.5300 | $1.4750 | $1.5500 | $0.0000 | $0.0000 | 17,800 | |
| 2024-07-01 | IHSW.SI | USD | $1.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | IHSW.SI | USD | $1.5550 | $1.5250 | $1.5950 | $0.0000 | $0.0000 | 19,800 | |
| 2024-06-27 | IHSW.SI | USD | $1.5700 | $1.5250 | $1.5750 | $0.0000 | $0.0000 | 19,600 | |
| 2024-06-26 | IHSW.SI | USD | $1.4700 | $1.4550 | $1.4900 | $0.0000 | $0.0000 | 4,400 | |
| 2024-06-25 | IHSW.SI | USD | $1.4800 | $1.4400 | $1.5000 | $0.0000 | $0.0000 | 18,400 | |
| 2024-06-24 | IHSW.SI | USD | $1.5000 | $1.5000 | $1.5500 | $0.0000 | $0.0000 | 25,200 | |
| 2024-06-21 | IHSW.SI | USD | $1.4950 | $1.4500 | $1.5150 | $0.0000 | $0.0000 | 16,400 | |
| 2024-06-20 | IHSW.SI | USD | $1.4000 | $1.3700 | $1.4150 | $0.0000 | $0.0000 | 16,000 | |
| 2024-06-19 | IHSW.SI | USD | $1.3950 | $1.3950 | $1.5050 | $0.0000 | $0.0000 | 14,800 | |
| 2024-06-18 | IHSW.SI | USD | $1.5450 | $1.5200 | $1.5650 | $0.0000 | $0.0000 | 15,000 | |
| 2024-06-14 | IHSW.SI | USD | $1.5450 | $1.5150 | $1.5650 | $0.0000 | $0.0000 | 18,600 | |
| 2024-06-13 | IHSW.SI | USD | $1.5250 | $1.5250 | $1.5600 | $0.0000 | $0.0000 | 16,000 |