HSCEI3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | IHSW.SI | USD | $1.5800 | $1.5550 | $1.5850 | $0.0000 | $0.0000 | 15,400 | |
| 2024-06-11 | IHSW.SI | USD | $1.5100 | $1.5000 | $1.5650 | $0.0000 | $0.0000 | 23,400 | |
| 2024-06-10 | IHSW.SI | USD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | IHSW.SI | USD | $1.4900 | $1.4550 | $1.5000 | $0.0000 | $0.0000 | 14,600 | |
| 2024-06-06 | IHSW.SI | USD | $1.4550 | $1.4200 | $1.4750 | $0.0000 | $0.0000 | 16,000 | |
| 2024-06-05 | IHSW.SI | USD | $1.4800 | $1.4050 | $1.4800 | $0.0000 | $0.0000 | 17,600 | |
| 2024-06-04 | IHSW.SI | USD | $1.4700 | $1.4450 | $1.4800 | $0.0000 | $0.0000 | 17,200 | |
| 2024-06-03 | IHSW.SI | USD | $1.4800 | $1.4350 | $1.4850 | $0.0000 | $0.0000 | 18,000 | |
| 2024-05-31 | IHSW.SI | USD | $1.5600 | $1.4500 | $1.5600 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-30 | IHSW.SI | USD | $1.5350 | $1.4600 | $1.5400 | $0.0000 | $0.0000 | 19,200 | |
| 2024-05-29 | IHSW.SI | USD | $1.4600 | $1.4200 | $1.4750 | $0.0000 | $0.0000 | 7,200 | |
| 2024-05-28 | IHSW.SI | USD | $1.3900 | $1.3500 | $1.4050 | $0.0000 | $0.0000 | 14,000 | |
| 2024-05-27 | IHSW.SI | USD | $1.3900 | $1.3850 | $1.4600 | $0.0000 | $0.0000 | 31,600 | |
| 2024-05-24 | IHSW.SI | USD | $1.4500 | $1.4100 | $1.4650 | $0.0000 | $0.0000 | 15,400 | |
| 2024-05-23 | IHSW.SI | USD | $1.3900 | $1.3700 | $1.4100 | $0.0000 | $0.0000 | 30,000 | |
| 2024-05-21 | IHSW.SI | USD | $1.3100 | $1.2700 | $1.3300 | $0.0000 | $0.0000 | 11,400 | |
| 2024-05-20 | IHSW.SI | USD | $1.2400 | $1.2300 | $1.2500 | $0.0000 | $0.0000 | 26,400 | |
| 2024-05-17 | IHSW.SI | USD | $1.2450 | $1.2400 | $1.2900 | $0.0000 | $0.0000 | 12,400 | |
| 2024-05-16 | IHSW.SI | USD | $1.3050 | $1.2800 | $1.3500 | $0.0000 | $0.0000 | 13,400 | |
| 2024-05-15 | IHSW.SI | USD | $1.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | IHSW.SI | USD | $1.3650 | $1.3350 | $1.3650 | $0.0000 | $0.0000 | 12,200 | |
| 2024-05-13 | IHSW.SI | USD | $1.3550 | $1.3500 | $1.4150 | $0.0000 | $0.0000 | 40,000 | |
| 2024-05-10 | IHSW.SI | USD | $1.3850 | $1.3750 | $1.4650 | $0.0000 | $0.0000 | 20,800 | |
| 2024-05-09 | IHSW.SI | USD | $1.5000 | $1.4900 | $1.5400 | $0.0000 | $0.0000 | 13,000 | |
| 2024-05-08 | IHSW.SI | USD | $1.5650 | $1.4900 | $1.5650 | $0.0000 | $0.0000 | 49,000 | |
| 2024-05-07 | IHSW.SI | USD | $1.5250 | $1.4850 | $1.5250 | $0.0000 | $0.0000 | 233,200 | |
| 2024-05-06 | IHSW.SI | USD | $1.4950 | $1.4900 | $1.5250 | $0.0000 | $0.0000 | 17,600 | |
| 2024-05-03 | IHSW.SI | USD | $1.5050 | $1.4750 | $1.5350 | $0.0000 | $0.0000 | 14,400 | |
| 2024-05-02 | IHSW.SI | USD | $1.5800 | $1.5800 | $1.6800 | $0.0000 | $0.0000 | 16,000 | |
| 2024-04-30 | IHSW.SI | USD | $1.7050 | $1.6900 | $1.7350 | $0.0000 | $0.0000 | 13,000 | |
| 2024-04-29 | IHSW.SI | USD | $1.7100 | $1.6550 | $1.7200 | $0.0000 | $0.0000 | 10,800 | |
| 2024-04-26 | IHSW.SI | USD | $1.7100 | $1.6800 | $1.7750 | $0.0000 | $0.0000 | 5,600 | |
| 2024-04-25 | IHSW.SI | USD | $1.8550 | $1.8450 | $1.9000 | $0.0000 | $0.0000 | 16,200 | |
| 2024-04-24 | IHSW.SI | USD | $1.8800 | $1.8650 | $1.9750 | $0.0000 | $0.0000 | 25,200 | |
| 2024-04-23 | IHSW.SI | USD | $2.0100 | $2.0100 | $2.1200 | $0.0000 | $0.0000 | 14,600 | |
| 2024-04-22 | IHSW.SI | USD | $2.1500 | $2.0900 | $2.1700 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-19 | IHSW.SI | USD | $2.2400 | $2.2400 | $2.3300 | $0.0000 | $0.0000 | 17,000 | |
| 2024-04-18 | IHSW.SI | USD | $2.1700 | $2.1400 | $2.2000 | $0.0000 | $0.0000 | 15,800 | |
| 2024-04-17 | IHSW.SI | USD | $2.2600 | $2.2500 | $2.2900 | $0.0000 | $0.0000 | 15,800 | |
| 2024-04-16 | IHSW.SI | USD | $2.2500 | $2.1900 | $2.2700 | $0.0000 | $0.0000 | 14,000 | |
| 2024-04-15 | IHSW.SI | USD | $2.1200 | $2.1200 | $2.1400 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-12 | IHSW.SI | USD | $2.1000 | $2.0600 | $2.1000 | $0.0000 | $0.0000 | 11,000 | |
| 2024-04-11 | IHSW.SI | USD | $1.9800 | $1.9600 | $2.0500 | $0.0000 | $0.0000 | 19,000 | |
| 2024-04-09 | IHSW.SI | USD | $2.0900 | $2.0700 | $2.1100 | $0.0000 | $0.0000 | 13,600 | |
| 2024-04-08 | IHSW.SI | USD | $2.1300 | $2.0600 | $2.1500 | $0.0000 | $0.0000 | 11,600 | |
| 2024-04-05 | IHSW.SI | USD | $2.1200 | $2.1200 | $2.2400 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-04 | IHSW.SI | USD | $2.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | IHSW.SI | USD | $2.1300 | $2.0700 | $2.1300 | $0.0000 | $0.0000 | 8,000 | |
| 2024-04-02 | IHSW.SI | USD | $2.0400 | $2.0100 | $2.0600 | $0.0000 | $0.0000 | 6,400 | |
| 2024-04-01 | IHSW.SI | USD | $2.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |