HSCEI3xShortMA260327US$
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-04-03 | IHSW.SI | USD | $2.1300 | $2.0700 | $2.1300 | $0.0000 | $0.0000 | 8,000 | |
2024-04-02 | IHSW.SI | USD | $2.0400 | $2.0100 | $2.0600 | $0.0000 | $0.0000 | 6,400 | |
2024-04-01 | IHSW.SI | USD | $2.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-28 | IHSW.SI | USD | $2.2100 | $2.1200 | $2.2400 | $0.0000 | $0.0000 | 9,800 | |
2024-03-27 | IHSW.SI | USD | $2.3100 | $2.2300 | $2.3200 | $0.0000 | $0.0000 | 10,800 | |
2024-03-26 | IHSW.SI | USD | $2.1900 | $2.1400 | $2.2700 | $0.0000 | $0.0000 | 8,000 | |
2024-03-25 | IHSW.SI | USD | $2.2500 | $2.2200 | $2.2800 | $0.0000 | $0.0000 | 10,000 | |
2024-03-22 | IHSW.SI | USD | $2.2600 | $2.2300 | $2.3300 | $0.0000 | $0.0000 | 11,400 | |
2024-03-21 | IHSW.SI | USD | $2.1000 | $2.0600 | $2.1300 | $0.0000 | $0.0000 | 8,000 | |
2024-03-20 | IHSW.SI | USD | $2.2100 | $2.1800 | $2.2500 | $0.0000 | $0.0000 | 8,400 | |
2024-03-19 | IHSW.SI | USD | $2.2400 | $2.2100 | $2.2600 | $0.0000 | $0.0000 | 6,200 | |
2024-03-18 | IHSW.SI | USD | $2.1700 | $2.1600 | $2.2100 | $0.0000 | $0.0000 | 10,200 | |
2024-03-15 | IHSW.SI | USD | $2.2200 | $2.2200 | $2.2800 | $0.0000 | $0.0000 | 6,600 | |
2024-03-14 | IHSW.SI | USD | $2.1200 | $2.0500 | $2.1500 | $0.0000 | $0.0000 | 11,800 | |
2024-03-13 | IHSW.SI | USD | $2.0900 | $2.0300 | $2.1000 | $0.0000 | $0.0000 | 12,400 | |
2024-03-12 | IHSW.SI | USD | $2.0500 | $2.0400 | $2.2700 | $0.0000 | $0.0000 | 13,200 | |
2024-03-11 | IHSW.SI | USD | $2.3100 | $2.3000 | $2.3800 | $0.0000 | $0.0000 | 10,400 | |
2024-03-08 | IHSW.SI | USD | $2.4000 | $2.3600 | $2.4500 | $0.0000 | $0.0000 | 11,200 | |
2024-03-07 | IHSW.SI | USD | $2.5000 | $2.3700 | $2.5100 | $0.0000 | $0.0000 | 11,600 | |
2024-03-06 | IHSW.SI | USD | $2.4300 | $2.4300 | $2.5400 | $0.0000 | $0.0000 | 1,400 | |
2024-03-05 | IHSW.SI | USD | $2.5800 | $2.5200 | $2.5900 | $0.0000 | $0.0000 | 8,800 | |
2024-03-04 | IHSW.SI | USD | $2.3900 | $2.3500 | $2.4100 | $0.0000 | $0.0000 | 10,800 | |
2024-03-01 | IHSW.SI | USD | $2.3500 | $2.3300 | $2.4200 | $0.0000 | $0.0000 | 8,400 | |
2024-02-29 | IHSW.SI | USD | $2.3900 | $2.3500 | $2.4300 | $0.0000 | $0.0000 | 12,200 | |
2024-02-28 | IHSW.SI | USD | $2.3900 | $2.2800 | $2.4000 | $0.0000 | $0.0000 | 12,800 | |
2024-02-27 | IHSW.SI | USD | $2.2600 | $2.2600 | $2.4400 | $0.0000 | $0.0000 | 62,000 | |
2024-02-26 | IHSW.SI | USD | $2.3700 | $2.3200 | $2.3800 | $0.0000 | $0.0000 | 4,000 | |
2024-02-23 | IHSW.SI | USD | $2.3100 | $2.2800 | $2.3400 | $0.0000 | $0.0000 | 10,600 | |
2024-02-22 | IHSW.SI | USD | $2.3300 | $2.3300 | $2.5100 | $0.0000 | $0.0000 | 16,600 | |
2024-02-21 | IHSW.SI | USD | $2.4500 | $2.3400 | $2.5400 | $0.0000 | $0.0000 | 7,800 | |
2024-02-20 | IHSW.SI | USD | $2.6700 | $2.6700 | $2.7800 | $0.0000 | $0.0000 | 212,000 | |
2024-02-19 | IHSW.SI | USD | $2.7000 | $2.6700 | $2.7300 | $0.0000 | $0.0000 | 134,100 | |
2024-02-16 | IHSW.SI | USD | $2.6000 | $2.5700 | $2.8000 | $0.0000 | $0.0000 | 9,300 | |
2024-02-15 | IHSW.SI | USD | $2.8300 | $2.8200 | $2.9700 | $0.0000 | $0.0000 | 6,600 | |
2024-02-14 | IHSW.SI | USD | $2.8600 | $2.8500 | $3.1000 | $0.0000 | $0.0000 | 88,000 | |
2024-02-13 | IHSW.SI | USD | $3.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-09 | IHSW.SI | USD | $3.0200 | $3.0000 | $3.1300 | $0.0000 | $0.0000 | 5,800 | |
2024-02-08 | IHSW.SI | USD | $2.9100 | $2.8300 | $2.9400 | $0.0000 | $0.0000 | 7,800 | |
2024-02-07 | IHSW.SI | USD | $2.8400 | $2.6600 | $2.8500 | $0.0000 | $0.0000 | 17,000 | |
2024-02-06 | IHSW.SI | USD | $2.7300 | $2.7300 | $3.0500 | $0.0000 | $0.0000 | 222,200 | |
2024-02-05 | IHSW.SI | USD | $3.1900 | $3.1400 | $3.2600 | $0.0000 | $0.0000 | 168,000 | |
2024-02-02 | IHSW.SI | USD | $3.1600 | $3.0000 | $3.1700 | $0.0000 | $0.0000 | 116,000 | |
2024-02-01 | IHSW.SI | USD | $3.2100 | $3.0500 | $3.2200 | $0.0000 | $0.0000 | 15,400 | |
2024-01-31 | IHSW.SI | USD | $3.2900 | $3.1500 | $3.3000 | $0.0000 | $0.0000 | 332,000 | |
2024-01-30 | IHSW.SI | USD | $3.1300 | $3.0400 | $3.1400 | $0.0000 | $0.0000 | 244,000 | |
2024-01-29 | IHSW.SI | USD | $2.9000 | $2.8300 | $2.9400 | $0.0000 | $0.0000 | 130,000 | |
2024-01-26 | IHSW.SI | USD | $2.9800 | $2.8400 | $2.9900 | $0.0000 | $0.0000 | 139,600 | |
2024-01-25 | IHSW.SI | USD | $2.8200 | $2.8000 | $2.9600 | $0.0000 | $0.0000 | 148,000 | |
2024-01-24 | IHSW.SI | USD | $3.0700 | $2.9400 | $3.3700 | $0.0000 | $0.0000 | 15,400 | |
2024-01-23 | IHSW.SI | USD | $3.4000 | $3.3700 | $3.6900 | $0.0000 | $0.0000 | 9,000 |