HSCEI3xShortMA260327US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-03 IHSW.SI USD $2.1300 $2.0700 $2.1300 $0.0000 $0.0000 8,000
2024-04-02 IHSW.SI USD $2.0400 $2.0100 $2.0600 $0.0000 $0.0000 6,400
2024-04-01 IHSW.SI USD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 IHSW.SI USD $2.2100 $2.1200 $2.2400 $0.0000 $0.0000 9,800
2024-03-27 IHSW.SI USD $2.3100 $2.2300 $2.3200 $0.0000 $0.0000 10,800
2024-03-26 IHSW.SI USD $2.1900 $2.1400 $2.2700 $0.0000 $0.0000 8,000
2024-03-25 IHSW.SI USD $2.2500 $2.2200 $2.2800 $0.0000 $0.0000 10,000
2024-03-22 IHSW.SI USD $2.2600 $2.2300 $2.3300 $0.0000 $0.0000 11,400
2024-03-21 IHSW.SI USD $2.1000 $2.0600 $2.1300 $0.0000 $0.0000 8,000
2024-03-20 IHSW.SI USD $2.2100 $2.1800 $2.2500 $0.0000 $0.0000 8,400
2024-03-19 IHSW.SI USD $2.2400 $2.2100 $2.2600 $0.0000 $0.0000 6,200
2024-03-18 IHSW.SI USD $2.1700 $2.1600 $2.2100 $0.0000 $0.0000 10,200
2024-03-15 IHSW.SI USD $2.2200 $2.2200 $2.2800 $0.0000 $0.0000 6,600
2024-03-14 IHSW.SI USD $2.1200 $2.0500 $2.1500 $0.0000 $0.0000 11,800
2024-03-13 IHSW.SI USD $2.0900 $2.0300 $2.1000 $0.0000 $0.0000 12,400
2024-03-12 IHSW.SI USD $2.0500 $2.0400 $2.2700 $0.0000 $0.0000 13,200
2024-03-11 IHSW.SI USD $2.3100 $2.3000 $2.3800 $0.0000 $0.0000 10,400
2024-03-08 IHSW.SI USD $2.4000 $2.3600 $2.4500 $0.0000 $0.0000 11,200
2024-03-07 IHSW.SI USD $2.5000 $2.3700 $2.5100 $0.0000 $0.0000 11,600
2024-03-06 IHSW.SI USD $2.4300 $2.4300 $2.5400 $0.0000 $0.0000 1,400
2024-03-05 IHSW.SI USD $2.5800 $2.5200 $2.5900 $0.0000 $0.0000 8,800
2024-03-04 IHSW.SI USD $2.3900 $2.3500 $2.4100 $0.0000 $0.0000 10,800
2024-03-01 IHSW.SI USD $2.3500 $2.3300 $2.4200 $0.0000 $0.0000 8,400
2024-02-29 IHSW.SI USD $2.3900 $2.3500 $2.4300 $0.0000 $0.0000 12,200
2024-02-28 IHSW.SI USD $2.3900 $2.2800 $2.4000 $0.0000 $0.0000 12,800
2024-02-27 IHSW.SI USD $2.2600 $2.2600 $2.4400 $0.0000 $0.0000 62,000
2024-02-26 IHSW.SI USD $2.3700 $2.3200 $2.3800 $0.0000 $0.0000 4,000
2024-02-23 IHSW.SI USD $2.3100 $2.2800 $2.3400 $0.0000 $0.0000 10,600
2024-02-22 IHSW.SI USD $2.3300 $2.3300 $2.5100 $0.0000 $0.0000 16,600
2024-02-21 IHSW.SI USD $2.4500 $2.3400 $2.5400 $0.0000 $0.0000 7,800
2024-02-20 IHSW.SI USD $2.6700 $2.6700 $2.7800 $0.0000 $0.0000 212,000
2024-02-19 IHSW.SI USD $2.7000 $2.6700 $2.7300 $0.0000 $0.0000 134,100
2024-02-16 IHSW.SI USD $2.6000 $2.5700 $2.8000 $0.0000 $0.0000 9,300
2024-02-15 IHSW.SI USD $2.8300 $2.8200 $2.9700 $0.0000 $0.0000 6,600
2024-02-14 IHSW.SI USD $2.8600 $2.8500 $3.1000 $0.0000 $0.0000 88,000
2024-02-13 IHSW.SI USD $3.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 IHSW.SI USD $3.0200 $3.0000 $3.1300 $0.0000 $0.0000 5,800
2024-02-08 IHSW.SI USD $2.9100 $2.8300 $2.9400 $0.0000 $0.0000 7,800
2024-02-07 IHSW.SI USD $2.8400 $2.6600 $2.8500 $0.0000 $0.0000 17,000
2024-02-06 IHSW.SI USD $2.7300 $2.7300 $3.0500 $0.0000 $0.0000 222,200
2024-02-05 IHSW.SI USD $3.1900 $3.1400 $3.2600 $0.0000 $0.0000 168,000
2024-02-02 IHSW.SI USD $3.1600 $3.0000 $3.1700 $0.0000 $0.0000 116,000
2024-02-01 IHSW.SI USD $3.2100 $3.0500 $3.2200 $0.0000 $0.0000 15,400
2024-01-31 IHSW.SI USD $3.2900 $3.1500 $3.3000 $0.0000 $0.0000 332,000
2024-01-30 IHSW.SI USD $3.1300 $3.0400 $3.1400 $0.0000 $0.0000 244,000
2024-01-29 IHSW.SI USD $2.9000 $2.8300 $2.9400 $0.0000 $0.0000 130,000
2024-01-26 IHSW.SI USD $2.9800 $2.8400 $2.9900 $0.0000 $0.0000 139,600
2024-01-25 IHSW.SI USD $2.8200 $2.8000 $2.9600 $0.0000 $0.0000 148,000
2024-01-24 IHSW.SI USD $3.0700 $2.9400 $3.3700 $0.0000 $0.0000 15,400
2024-01-23 IHSW.SI USD $3.4000 $3.3700 $3.6900 $0.0000 $0.0000 9,000