HSCEI3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | IHSW.SI | USD | $3.5100 | $3.3300 | $3.5100 | $0.0000 | $0.0000 | 302,000 | |
| 2024-01-16 | IHSW.SI | USD | $3.1000 | $2.9300 | $3.1300 | $0.0000 | $0.0000 | 389,000 | |
| 2024-01-15 | IHSW.SI | USD | $2.9600 | $2.8700 | $2.9800 | $0.0000 | $0.0000 | 18,000 | |
| 2024-01-12 | IHSW.SI | USD | $2.9000 | $2.8000 | $2.9200 | $0.0000 | $0.0000 | 17,000 | |
| 2024-01-11 | IHSW.SI | USD | $2.8600 | $2.7800 | $2.9400 | $0.0000 | $0.0000 | 13,600 | |
| 2024-01-10 | IHSW.SI | USD | $2.9900 | $2.8900 | $3.0200 | $0.0000 | $0.0000 | 20,200 | |
| 2024-01-09 | IHSW.SI | USD | $2.9300 | $2.8100 | $2.9300 | $0.0000 | $0.0000 | 210,000 | |
| 2024-01-08 | IHSW.SI | USD | $2.9100 | $2.7700 | $2.9100 | $0.0000 | $0.0000 | 761,000 | |
| 2024-01-05 | IHSW.SI | USD | $2.7100 | $2.5900 | $2.7400 | $0.0000 | $0.0000 | 15,800 | |
| 2024-01-04 | IHSW.SI | USD | $2.6400 | $2.6300 | $2.7200 | $0.0000 | $0.0000 | 12,600 | |
| 2024-01-03 | IHSW.SI | USD | $2.6800 | $2.6600 | $2.7000 | $0.0000 | $0.0000 | 8,200 | |
| 2024-01-02 | IHSW.SI | USD | $2.6200 | $2.5200 | $2.6300 | $0.0000 | $0.0000 | 6,300 | |
| 2023-12-29 | IHSW.SI | USD | $2.4800 | $2.4700 | $2.5300 | $0.0000 | $0.0000 | 11,400 | |
| 2023-12-28 | IHSW.SI | USD | $2.4700 | $2.4600 | $2.6400 | $0.0000 | $0.0000 | 2,700 | |
| 2023-12-27 | IHSW.SI | USD | $2.6900 | $2.6800 | $2.8200 | $0.0000 | $0.0000 | 1,400 | |
| 2023-12-26 | IHSW.SI | USD | $2.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | IHSW.SI | USD | $2.9100 | $2.6100 | $2.9400 | $0.0000 | $0.0000 | 19,000 | |
| 2023-12-21 | IHSW.SI | USD | $2.7100 | $2.7000 | $2.8100 | $0.0000 | $0.0000 | 12,800 | |
| 2023-12-20 | IHSW.SI | USD | $2.7400 | $2.6600 | $2.7500 | $0.0000 | $0.0000 | 8,600 | |
| 2023-12-19 | IHSW.SI | USD | $2.7600 | $2.7300 | $2.8000 | $0.0000 | $0.0000 | 9,800 | |
| 2023-12-18 | IHSW.SI | USD | $2.7000 | $2.6800 | $2.7300 | $0.0000 | $0.0000 | 10,400 | |
| 2023-12-15 | IHSW.SI | USD | $2.5800 | $2.4800 | $2.6400 | $0.0000 | $0.0000 | 8,600 | |
| 2023-12-14 | IHSW.SI | USD | $2.8300 | $2.7300 | $2.8400 | $0.0000 | $0.0000 | 13,200 | |
| 2023-12-13 | IHSW.SI | USD | $2.8300 | $2.8100 | $2.8800 | $0.0000 | $0.0000 | 10,800 | |
| 2023-12-12 | IHSW.SI | USD | $2.7200 | $2.7100 | $2.7800 | $0.0000 | $0.0000 | 150,000 | |
| 2023-12-11 | IHSW.SI | USD | $2.8700 | $2.8200 | $2.9800 | $0.0000 | $0.0000 | 15,000 | |
| 2023-12-08 | IHSW.SI | USD | $2.7700 | $2.7200 | $2.8100 | $0.0000 | $0.0000 | 11,400 | |
| 2023-12-07 | IHSW.SI | USD | $2.7400 | $2.7400 | $2.8200 | $0.0000 | $0.0000 | 7,600 | |
| 2023-12-06 | IHSW.SI | USD | $2.6700 | $2.6100 | $2.7200 | $0.0000 | $0.0000 | 8,000 | |
| 2023-12-05 | IHSW.SI | USD | $2.7700 | $2.6800 | $2.8000 | $0.0000 | $0.0000 | 195,000 | |
| 2023-12-04 | IHSW.SI | USD | $2.6100 | $2.4700 | $2.6200 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-01 | IHSW.SI | USD | $2.5300 | $2.4400 | $2.5300 | $0.0000 | $0.0000 | 114,000 | |
| 2023-11-30 | IHSW.SI | USD | $2.4300 | $2.4100 | $2.4800 | $0.0000 | $0.0000 | 9,000 | |
| 2023-11-29 | IHSW.SI | USD | $2.5000 | $2.3800 | $2.5100 | $0.0000 | $0.0000 | 7,400 | |
| 2023-11-28 | IHSW.SI | USD | $2.3000 | $2.2600 | $2.3200 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-27 | IHSW.SI | USD | $2.2400 | $2.2300 | $2.3100 | $0.0000 | $0.0000 | 270,000 | |
| 2023-11-24 | IHSW.SI | USD | $2.2100 | $2.1700 | $2.2200 | $0.0000 | $0.0000 | 260,000 | |
| 2023-11-23 | IHSW.SI | USD | $2.1700 | $2.1700 | $2.2000 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-22 | IHSW.SI | USD | $2.1900 | $2.1700 | $2.2100 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-21 | IHSW.SI | USD | $2.2000 | $2.0800 | $2.2000 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-20 | IHSW.SI | USD | $2.1800 | $2.1600 | $2.2100 | $0.0000 | $0.0000 | 480,000 | |
| 2023-11-17 | IHSW.SI | USD | $2.3000 | $2.2800 | $2.3100 | $0.0000 | $0.0000 | 250,000 | |
| 2023-11-16 | IHSW.SI | USD | $2.1500 | $2.1100 | $2.1800 | $0.0000 | $0.0000 | 230,000 | |
| 2023-11-15 | IHSW.SI | USD | $2.0900 | $2.0600 | $2.1900 | $0.0000 | $0.0000 | 360,000 | |
| 2023-11-14 | IHSW.SI | USD | $2.3400 | $2.3000 | $2.3400 | $0.0000 | $0.0000 | 360,000 | |
| 2023-11-10 | IHSW.SI | USD | $2.4100 | $2.3900 | $2.4200 | $0.0000 | $0.0000 | 270,000 | |
| 2023-11-09 | IHSW.SI | USD | $2.2700 | $2.2600 | $2.3000 | $0.0000 | $0.0000 | 290,000 | |
| 2023-11-08 | IHSW.SI | USD | $2.2500 | $2.1800 | $2.2700 | $0.0000 | $0.0000 | 340,000 | |
| 2023-11-07 | IHSW.SI | USD | $2.2000 | $2.1800 | $2.2200 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-06 | IHSW.SI | USD | $2.1000 | $2.0800 | $2.1300 | $0.0000 | $0.0000 | 138,000 |