HSCEI3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | IHSW.SI | USD | $2.2400 | $2.2200 | $2.3200 | $0.0000 | $0.0000 | 210,000 | |
| 2023-11-02 | IHSW.SI | USD | $2.4200 | $2.3700 | $2.4400 | $0.0000 | $0.0000 | 350,000 | |
| 2023-11-01 | IHSW.SI | USD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | IHSW.SI | USD | $2.4800 | $2.4300 | $2.5100 | $0.0000 | $0.0000 | 240,000 | |
| 2023-10-30 | IHSW.SI | USD | $2.3800 | $2.3800 | $2.4300 | $0.0000 | $0.0000 | 280,000 | |
| 2023-10-27 | IHSW.SI | USD | $2.3600 | $2.2900 | $2.4300 | $0.0000 | $0.0000 | 105,000 | |
| 2023-10-26 | IHSW.SI | USD | $2.5300 | $2.5000 | $2.5800 | $0.0000 | $0.0000 | 160,000 | |
| 2023-10-25 | IHSW.SI | USD | $2.5500 | $2.3500 | $2.5500 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-24 | IHSW.SI | USD | $2.5700 | $2.5200 | $2.5800 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-23 | IHSW.SI | USD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | IHSW.SI | USD | $2.4500 | $2.4400 | $2.4900 | $0.0000 | $0.0000 | 290,000 | |
| 2023-10-19 | IHSW.SI | USD | $2.4000 | $2.3500 | $2.4100 | $0.0000 | $0.0000 | 440,000 | |
| 2023-10-18 | IHSW.SI | USD | $2.2400 | $2.2000 | $2.2500 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-17 | IHSW.SI | USD | $2.2300 | $2.2100 | $2.2700 | $0.0000 | $0.0000 | 420,000 | |
| 2023-10-16 | IHSW.SI | USD | $2.2800 | $2.2200 | $2.2900 | $0.0000 | $0.0000 | 360,000 | |
| 2023-10-13 | IHSW.SI | USD | $2.2000 | $2.1700 | $2.2100 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-12 | IHSW.SI | USD | $2.0600 | $2.0400 | $2.0800 | $0.0000 | $0.0000 | 290,000 | |
| 2023-10-11 | IHSW.SI | USD | $2.1700 | $2.1500 | $2.2000 | $0.0000 | $0.0000 | 304,000 | |
| 2023-10-10 | IHSW.SI | USD | $2.2900 | $2.2000 | $2.3000 | $0.0000 | $0.0000 | 480,000 | |
| 2023-10-09 | IHSW.SI | USD | $2.3700 | $2.3600 | $2.3700 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-06 | IHSW.SI | USD | $2.3700 | $2.3200 | $2.3800 | $0.0000 | $0.0000 | 460,000 | |
| 2023-10-05 | IHSW.SI | USD | $2.4900 | $2.4400 | $2.4900 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-04 | IHSW.SI | USD | $2.5200 | $2.4600 | $2.5200 | $0.0000 | $0.0000 | 341,000 | |
| 2023-10-03 | IHSW.SI | USD | $2.4300 | $2.4100 | $2.4500 | $0.0000 | $0.0000 | 233,000 | |
| 2023-10-02 | IHSW.SI | USD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | IHSW.SI | USD | $2.1700 | $2.1400 | $2.2500 | $0.0000 | $0.0000 | 9,200 | |
| 2023-09-28 | IHSW.SI | USD | $2.3800 | $2.3100 | $2.3900 | $0.0000 | $0.0000 | 112,000 | |
| 2023-09-27 | IHSW.SI | USD | $2.3100 | $2.2700 | $2.3100 | $0.0000 | $0.0000 | 22,000 | |
| 2023-09-26 | IHSW.SI | USD | $2.3200 | $2.2600 | $2.3200 | $0.0000 | $0.0000 | 330,000 | |
| 2023-09-25 | IHSW.SI | USD | $2.2200 | $2.1700 | $2.2200 | $0.0000 | $0.0000 | 74,000 | |
| 2023-09-22 | IHSW.SI | USD | $2.2000 | $2.1900 | $2.2700 | $0.0000 | $0.0000 | 270,000 | |
| 2023-09-21 | IHSW.SI | USD | $2.2800 | $2.2700 | $2.2900 | $0.0000 | $0.0000 | 62,000 | |
| 2023-09-20 | IHSW.SI | USD | $2.1900 | $2.1500 | $2.2100 | $0.0000 | $0.0000 | 70,000 | |
| 2023-09-19 | IHSW.SI | USD | $2.1400 | $2.1300 | $2.1900 | $0.0000 | $0.0000 | 98,000 | |
| 2023-09-18 | IHSW.SI | USD | $2.1400 | $2.1000 | $2.1400 | $0.0000 | $0.0000 | 440,000 | |
| 2023-09-15 | IHSW.SI | USD | $2.0400 | $1.9950 | $2.1000 | $0.0000 | $0.0000 | 330,000 | |
| 2023-09-14 | IHSW.SI | USD | $2.1200 | $2.1200 | $2.1600 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-13 | IHSW.SI | USD | $2.1400 | $2.1200 | $2.1400 | $0.0000 | $0.0000 | 480,000 | |
| 2023-09-12 | IHSW.SI | USD | $2.0800 | $2.0800 | $2.1200 | $0.0000 | $0.0000 | 180,000 | |
| 2023-09-11 | IHSW.SI | USD | $2.0600 | $2.0500 | $2.1700 | $0.0000 | $0.0000 | 490,000 | |
| 2023-09-08 | IHSW.SI | USD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | IHSW.SI | USD | $2.0500 | $2.0200 | $2.0500 | $0.0000 | $0.0000 | 210,000 | |
| 2023-09-06 | IHSW.SI | USD | $1.9950 | $1.9800 | $2.0500 | $0.0000 | $0.0000 | 230,000 | |
| 2023-09-05 | IHSW.SI | USD | $1.9650 | $1.9450 | $1.9750 | $0.0000 | $0.0000 | 540,000 | |
| 2023-09-04 | IHSW.SI | USD | $1.8800 | $1.8600 | $1.9150 | $0.0000 | $0.0000 | 130,000 | |
| 2023-08-31 | IHSW.SI | USD | $2.1000 | $2.0200 | $2.1000 | $0.0000 | $0.0000 | 220,000 | |
| 2023-08-30 | IHSW.SI | USD | $2.0500 | $1.9700 | $2.0500 | $0.0000 | $0.0000 | 482,000 | |
| 2023-08-29 | IHSW.SI | USD | $2.0300 | $2.0100 | $2.1100 | $0.0000 | $0.0000 | 170,000 | |
| 2023-08-28 | IHSW.SI | USD | $2.1800 | $2.0900 | $2.1800 | $0.0000 | $0.0000 | 340,000 | |
| 2023-08-25 | IHSW.SI | USD | $2.2600 | $2.2300 | $2.2600 | $0.0000 | $0.0000 | 360,000 |