HSCEI3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | IHSW.SI | USD | $2.2000 | $2.2000 | $2.3100 | $0.0000 | $0.0000 | 360,000 | |
| 2023-08-23 | IHSW.SI | USD | $2.3300 | $2.3200 | $2.3900 | $0.0000 | $0.0000 | 360,000 | |
| 2023-08-22 | IHSW.SI | USD | $2.3800 | $2.3100 | $2.4900 | $0.0000 | $0.0000 | 150,000 | |
| 2023-08-21 | IHSW.SI | USD | $2.4500 | $2.3600 | $2.4700 | $0.0000 | $0.0000 | 172,000 | |
| 2023-08-18 | IHSW.SI | USD | $2.3100 | $2.1800 | $2.3100 | $0.0000 | $0.0000 | 244,000 | |
| 2023-08-17 | IHSW.SI | USD | $2.1800 | $2.1500 | $2.3000 | $0.0000 | $0.0000 | 250,000 | |
| 2023-08-16 | IHSW.SI | USD | $2.2000 | $2.1600 | $2.2100 | $0.0000 | $0.0000 | 270,000 | |
| 2023-08-15 | IHSW.SI | USD | $2.1100 | $2.0600 | $2.1300 | $0.0000 | $0.0000 | 270,000 | |
| 2023-08-14 | IHSW.SI | USD | $2.0600 | $2.0400 | $2.1300 | $0.0000 | $0.0000 | 410,000 | |
| 2023-08-11 | IHSW.SI | USD | $1.9450 | $1.9150 | $1.9600 | $0.0000 | $0.0000 | 802,000 | |
| 2023-08-10 | IHSW.SI | USD | $1.8800 | $1.8800 | $1.9500 | $0.0000 | $0.0000 | 702,000 | |
| 2023-08-08 | IHSW.SI | USD | $1.9200 | $1.8550 | $1.9350 | $0.0000 | $0.0000 | 420,000 | |
| 2023-08-07 | IHSW.SI | USD | $1.7950 | $1.7900 | $1.8150 | $0.0000 | $0.0000 | 382,000 | |
| 2023-08-04 | IHSW.SI | USD | $1.8100 | $1.7600 | $1.8150 | $0.0000 | $0.0000 | 260,000 | |
| 2023-08-03 | IHSW.SI | USD | $1.8400 | $1.8250 | $1.8750 | $0.0000 | $0.0000 | 360,000 | |
| 2023-08-02 | IHSW.SI | USD | $1.8250 | $1.7100 | $1.8250 | $0.0000 | $0.0000 | 140,000 | |
| 2023-08-01 | IHSW.SI | USD | $1.7150 | $1.6100 | $1.7150 | $0.0000 | $0.0000 | 286,000 | |
| 2023-07-31 | IHSW.SI | USD | $1.6750 | $1.5750 | $1.6850 | $0.0000 | $0.0000 | 14,400 | |
| 2023-07-28 | IHSW.SI | USD | $1.7450 | $1.7350 | $1.9050 | $0.0000 | $0.0000 | 24,000 | |
| 2023-07-27 | IHSW.SI | USD | $1.8450 | $1.8300 | $1.8850 | $0.0000 | $0.0000 | 13,400 | |
| 2023-07-26 | IHSW.SI | USD | $1.9650 | $1.9550 | $1.9950 | $0.0000 | $0.0000 | 7,800 | |
| 2023-07-25 | IHSW.SI | USD | $1.9250 | $1.9250 | $2.0200 | $0.0000 | $0.0000 | 16,000 | |
| 2023-07-24 | IHSW.SI | USD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | IHSW.SI | USD | $2.1500 | $2.1200 | $2.1900 | $0.0000 | $0.0000 | 6,200 | |
| 2023-07-20 | IHSW.SI | USD | $2.1800 | $2.0600 | $2.1900 | $0.0000 | $0.0000 | 8,900 | |
| 2023-07-19 | IHSW.SI | USD | $2.1700 | $2.1600 | $2.2700 | $0.0000 | $0.0000 | 9,700 | |
| 2023-07-18 | IHSW.SI | USD | $2.1400 | $2.1100 | $2.1500 | $0.0000 | $0.0000 | 7,700 | |
| 2023-07-17 | IHSW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | IHSW.SI | USD | $2.0100 | $1.9800 | $2.0100 | $0.0000 | $0.0000 | 12,700 | |
| 2023-07-13 | IHSW.SI | USD | $2.0000 | $2.0000 | $2.0300 | $0.0000 | $0.0000 | 7,800 | |
| 2023-07-12 | IHSW.SI | USD | $2.1800 | $2.1400 | $2.2100 | $0.0000 | $0.0000 | 13,000 | |
| 2023-07-11 | IHSW.SI | USD | $2.2900 | $2.2100 | $2.3000 | $0.0000 | $0.0000 | 230,000 | |
| 2023-07-10 | IHSW.SI | USD | $2.3400 | $2.2600 | $2.3700 | $0.0000 | $0.0000 | 220,000 | |
| 2023-07-07 | IHSW.SI | USD | $2.3800 | $2.3300 | $2.4200 | $0.0000 | $0.0000 | 315,000 | |
| 2023-07-06 | IHSW.SI | USD | $2.3200 | $2.1800 | $2.3400 | $0.0000 | $0.0000 | 270,000 | |
| 2023-07-05 | IHSW.SI | USD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | IHSW.SI | USD | $2.0500 | $2.0400 | $2.1000 | $0.0000 | $0.0000 | 260,000 | |
| 2023-07-03 | IHSW.SI | USD | $2.0700 | $2.0600 | $2.1600 | $0.0000 | $0.0000 | 224,000 | |
| 2023-06-30 | IHSW.SI | USD | $2.2500 | $2.2000 | $2.2600 | $0.0000 | $0.0000 | 270,000 | |
| 2023-06-28 | IHSW.SI | USD | $2.1600 | $2.1500 | $2.2100 | $0.0000 | $0.0000 | 83,800 | |
| 2023-06-27 | IHSW.SI | USD | $2.1700 | $2.1500 | $2.2400 | $0.0000 | $0.0000 | 140,000 | |
| 2023-06-26 | IHSW.SI | USD | $2.3100 | $2.2700 | $2.3200 | $0.0000 | $0.0000 | 370,000 | |
| 2023-06-23 | IHSW.SI | USD | $2.2900 | $2.2800 | $2.3200 | $0.0000 | $0.0000 | 488,000 | |
| 2023-06-22 | IHSW.SI | USD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | IHSW.SI | USD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | IHSW.SI | USD | $2.0500 | $2.0400 | $2.0500 | $0.0000 | $0.0000 | 96,000 | |
| 2023-06-19 | IHSW.SI | USD | $1.9450 | $1.9150 | $1.9750 | $0.0000 | $0.0000 | 140,000 | |
| 2023-06-16 | IHSW.SI | USD | $1.8850 | $1.8600 | $1.9300 | $0.0000 | $0.0000 | 360,000 | |
| 2023-06-15 | IHSW.SI | USD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | IHSW.SI | USD | $2.1600 | $2.0500 | $2.1600 | $0.0000 | $0.0000 | 304,000 |