HSCEI3xShortMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | IHSW.SI | USD | $2.1100 | $2.1000 | $2.1800 | $0.0000 | $0.0000 | 300,000 | |
| 2023-06-12 | IHSW.SI | USD | $2.1800 | $2.1600 | $2.1900 | $0.0000 | $0.0000 | 150,000 | |
| 2023-06-09 | IHSW.SI | USD | $2.1700 | $2.1600 | $2.2000 | $0.0000 | $0.0000 | 310,000 | |
| 2023-06-08 | IHSW.SI | USD | $2.2300 | $2.2200 | $2.2600 | $0.0000 | $0.0000 | 120,000 | |
| 2023-06-07 | IHSW.SI | USD | $2.2000 | $2.1700 | $2.2300 | $0.0000 | $0.0000 | 256,000 | |
| 2023-06-06 | IHSW.SI | USD | $2.1700 | $2.1700 | $2.2700 | $0.0000 | $0.0000 | 370,000 | |
| 2023-06-05 | IHSW.SI | USD | $2.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | IHSW.SI | USD | $2.6200 | $2.6000 | $2.7100 | $0.0000 | $0.0000 | 166,000 | |
| 2023-05-31 | IHSW.SI | USD | $2.7500 | $2.6900 | $2.7700 | $0.0000 | $0.0000 | 276,000 | |
| 2023-05-30 | IHSW.SI | USD | $2.6200 | $2.5400 | $2.6300 | $0.0000 | $0.0000 | 28,000 | |
| 2023-05-29 | IHSW.SI | USD | $2.6100 | $2.4500 | $2.6100 | $0.0000 | $0.0000 | 149,000 | |
| 2023-05-26 | IHSW.SI | USD | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | IHSW.SI | USD | $2.4900 | $2.4200 | $2.5500 | $0.0000 | $0.0000 | 164,000 | |
| 2023-05-24 | IHSW.SI | USD | $2.3500 | $2.2700 | $2.3700 | $0.0000 | $0.0000 | 186,000 | |
| 2023-05-23 | IHSW.SI | USD | $2.2300 | $2.0800 | $2.2400 | $0.0000 | $0.0000 | 158,000 | |
| 2023-05-22 | IHSW.SI | USD | $2.1200 | $2.0900 | $2.1400 | $0.0000 | $0.0000 | 170,000 | |
| 2023-05-19 | IHSW.SI | USD | $2.2300 | $2.1800 | $2.2400 | $0.0000 | $0.0000 | 142,000 | |
| 2023-05-18 | IHSW.SI | USD | $2.1200 | $2.0700 | $2.1600 | $0.0000 | $0.0000 | 156,800 | |
| 2023-05-17 | IHSW.SI | USD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | IHSW.SI | USD | $2.0600 | $2.0100 | $2.0800 | $0.0000 | $0.0000 | 118,000 | |
| 2023-05-15 | IHSW.SI | USD | $2.0500 | $2.0500 | $2.2100 | $0.0000 | $0.0000 | 220,000 | |
| 2023-05-12 | IHSW.SI | USD | $2.1700 | $2.1000 | $2.1800 | $0.0000 | $0.0000 | 138,000 | |
| 2023-05-11 | IHSW.SI | USD | $2.1500 | $2.1400 | $2.2100 | $0.0000 | $0.0000 | 220,000 | |
| 2023-05-10 | IHSW.SI | USD | $2.1500 | $2.1000 | $2.1700 | $0.0000 | $0.0000 | 332,000 | |
| 2023-05-09 | IHSW.SI | USD | $2.0800 | $1.9750 | $2.0800 | $0.0000 | $0.0000 | 264,000 | |
| 2023-05-08 | IHSW.SI | USD | $1.9650 | $1.9550 | $2.0500 | $0.0000 | $0.0000 | 504,000 | |
| 2023-05-05 | IHSW.SI | USD | $2.0600 | $2.0300 | $2.1000 | $0.0000 | $0.0000 | 330,000 | |
| 2023-05-04 | IHSW.SI | USD | $2.1200 | $2.1200 | $2.1700 | $0.0000 | $0.0000 | 276,000 | |
| 2023-05-03 | IHSW.SI | USD | $2.2700 | $2.2700 | $2.3200 | $0.0000 | $0.0000 | 300,000 | |
| 2023-05-02 | IHSW.SI | USD | $2.1800 | $2.0200 | $2.2100 | $0.0000 | $0.0000 | 234,000 | |
| 2023-04-28 | IHSW.SI | USD | $2.1500 | $2.0600 | $2.1600 | $0.0000 | $0.0000 | 286,000 | |
| 2023-04-27 | IHSW.SI | USD | $2.2300 | $2.2000 | $2.2500 | $0.0000 | $0.0000 | 240,000 | |
| 2023-04-26 | IHSW.SI | USD | $2.1800 | $2.1800 | $2.2700 | $0.0000 | $0.0000 | 50,000 | |
| 2023-04-25 | IHSW.SI | USD | $2.2000 | $2.1600 | $2.2000 | $0.0000 | $0.0000 | 132,000 | |
| 2023-04-24 | IHSW.SI | USD | $2.1100 | $2.0700 | $2.1100 | $0.0000 | $0.0000 | 230,000 | |
| 2023-04-21 | IHSW.SI | USD | $2.0700 | $1.9950 | $2.0800 | $0.0000 | $0.0000 | 341,600 | |
| 2023-04-20 | IHSW.SI | USD | $1.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | IHSW.SI | USD | $1.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | IHSW.SI | USD | $1.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | IHSW.SI | USD | $1.8600 | $1.8300 | $2.0300 | $0.0000 | $0.0000 | 165,000 | |
| 2023-04-14 | IHSW.SI | USD | $1.9800 | $1.9800 | $2.0300 | $0.0000 | $0.0000 | 100,000 | |
| 2023-04-13 | IHSW.SI | USD | $2.0200 | $2.0200 | $2.1600 | $0.0000 | $0.0000 | 88,200 | |
| 2023-04-12 | IHSW.SI | USD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | IHSW.SI | USD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | IHSW.SI | USD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | IHSW.SI | USD | $2.0000 | $2.0000 | $2.0600 | $0.0000 | $0.0000 | 1,226,000 | |
| 2023-04-05 | IHSW.SI | USD | $1.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | IHSW.SI | USD | $2.0500 | $2.0000 | $2.0700 | $2.0300 | $2.0500 | 604,000 | |
| 2023-04-03 | IHSW.SI | USD | $2.0000 | $1.9250 | $2.0100 | $0.0000 | $0.0000 | 395,000 | |
| 2023-03-31 | IHSW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |