SIA 5xLongSG251216

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-01-21 IIIW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.4450 0
2025-01-20 IIIW.SI SGD $0.4250 $0.4250 $0.4350 $0.4050 $0.4450 200
2025-01-17 IIIW.SI SGD $0.4250 $0.4200 $0.4350 $0.4000 $0.4450 384,200
2025-01-16 IIIW.SI SGD $0.4050 $0.4050 $0.4200 $0.4100 $0.4200 36,900
2025-01-15 IIIW.SI SGD $0.4050 $0.4050 $0.4050 $0.3900 $0.4150 25,500
2025-01-14 IIIW.SI SGD $0.4050 $0.4050 $0.4100 $0.4000 $0.4400 235,200
2025-01-13 IIIW.SI SGD $0.4100 $0.4100 $0.4200 $0.4100 $0.4400 92,000
2025-01-10 IIIW.SI SGD $0.4350 $0.4350 $0.4350 $0.4300 $0.4800 20,400
2025-01-09 IIIW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.4800 0
2025-01-08 IIIW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.4800 0
2025-01-07 IIIW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.4800 500
2025-01-06 IIIW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.4850 0
2025-01-03 IIIW.SI SGD $0.4700 $0.0000 $0.0000 $0.4100 $0.4800 0
2025-01-02 IIIW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.4800 0
2024-12-31 IIIW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.4800 0
2024-12-30 IIIW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.4800 170,400
2024-12-27 IIIW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.4800 0
2024-12-26 IIIW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.4800 500
2024-12-24 IIIW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.4800 0
2024-12-23 IIIW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.4800 140,400
2024-12-20 IIIW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.4800 370,800
2024-12-19 IIIW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.4600 30,000
2024-12-18 IIIW.SI SGD $0.4650 $0.0000 $0.0000 $0.4000 $0.4800 0
2024-12-17 IIIW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.4800 0
2024-12-16 IIIW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.4800 111,800
2024-12-13 IIIW.SI SGD $0.4550 $0.4550 $0.4550 $0.0000 $0.4800 500
2024-12-12 IIIW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.4800 0
2024-12-11 IIIW.SI SGD $0.4500 $0.4500 $0.4550 $0.0000 $0.4800 244,600
2024-12-10 IIIW.SI SGD $0.4500 $0.4500 $0.4700 $0.0000 $0.4900 135,000
2024-12-09 IIIW.SI SGD $0.4500 $0.4450 $0.4500 $0.0000 $0.4600 115,100
2024-12-06 IIIW.SI SGD $0.4450 $0.0000 $0.0000 $0.4150 $0.4550 0
2024-12-05 IIIW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.4550 0
2024-12-04 IIIW.SI SGD $0.4450 $0.4400 $0.4450 $0.4150 $0.4500 92,000
2024-12-03 IIIW.SI SGD $0.4350 $0.4350 $0.4450 $0.0000 $0.4600 285,800
2024-12-02 IIIW.SI SGD $0.4350 $0.4350 $0.4450 $0.0000 $0.4600 376,700
2024-11-29 IIIW.SI SGD $0.4250 $0.4250 $0.4250 $0.4050 $0.4600 10,000
2024-11-28 IIIW.SI SGD $0.4300 $0.4250 $0.4300 $0.4200 $0.4350 10,200
2024-11-27 IIIW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.4300 0
2024-11-26 IIIW.SI SGD $0.4300 $0.4250 $0.4300 $0.0000 $0.4400 190,600
2024-11-25 IIIW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.4900 128,700
2024-11-22 IIIW.SI SGD $0.4150 $0.4150 $0.4150 $0.3650 $0.4300 98,700
2024-11-21 IIIW.SI SGD $0.4050 $0.4050 $0.4150 $0.3750 $0.4400 194,600
2024-11-20 IIIW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.4400 0
2024-11-19 IIIW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.4300 0
2024-11-18 IIIW.SI SGD $0.4050 $0.4050 $0.4050 $0.3800 $0.4500 101,200
2024-11-15 IIIW.SI SGD $0.4150 $0.4000 $0.4200 $0.3800 $0.4300 344,000
2024-11-14 IIIW.SI SGD $0.3950 $0.3850 $0.4050 $0.3800 $0.0000 314,300
2024-11-13 IIIW.SI SGD $0.3800 $0.3800 $0.3850 $0.3700 $0.3950 309,500
2024-11-12 IIIW.SI SGD $0.3900 $0.3850 $0.3950 $0.3800 $0.4600 462,200
2024-11-11 IIIW.SI SGD $0.3950 $0.3350 $0.3950 $0.3750 $0.4500 307,300