SIA 5xLongSG251216
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-01-21 | IIIW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.4450 | 0 | |
2025-01-20 | IIIW.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4050 | $0.4450 | 200 | |
2025-01-17 | IIIW.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4000 | $0.4450 | 384,200 | |
2025-01-16 | IIIW.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 36,900 | |
2025-01-15 | IIIW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4150 | 25,500 | |
2025-01-14 | IIIW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4400 | 235,200 | |
2025-01-13 | IIIW.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4400 | 92,000 | |
2025-01-10 | IIIW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4800 | 20,400 | |
2025-01-09 | IIIW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
2025-01-08 | IIIW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
2025-01-07 | IIIW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.4800 | 500 | |
2025-01-06 | IIIW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.4850 | 0 | |
2025-01-03 | IIIW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4100 | $0.4800 | 0 | |
2025-01-02 | IIIW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
2024-12-31 | IIIW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
2024-12-30 | IIIW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.4800 | 170,400 | |
2024-12-27 | IIIW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
2024-12-26 | IIIW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.4800 | 500 | |
2024-12-24 | IIIW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
2024-12-23 | IIIW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.4800 | 140,400 | |
2024-12-20 | IIIW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.4800 | 370,800 | |
2024-12-19 | IIIW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.4600 | 30,000 | |
2024-12-18 | IIIW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4000 | $0.4800 | 0 | |
2024-12-17 | IIIW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
2024-12-16 | IIIW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.4800 | 111,800 | |
2024-12-13 | IIIW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.4800 | 500 | |
2024-12-12 | IIIW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
2024-12-11 | IIIW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.0000 | $0.4800 | 244,600 | |
2024-12-10 | IIIW.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.0000 | $0.4900 | 135,000 | |
2024-12-09 | IIIW.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.0000 | $0.4600 | 115,100 | |
2024-12-06 | IIIW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4150 | $0.4550 | 0 | |
2024-12-05 | IIIW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.4550 | 0 | |
2024-12-04 | IIIW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4150 | $0.4500 | 92,000 | |
2024-12-03 | IIIW.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.0000 | $0.4600 | 285,800 | |
2024-12-02 | IIIW.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.0000 | $0.4600 | 376,700 | |
2024-11-29 | IIIW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4050 | $0.4600 | 10,000 | |
2024-11-28 | IIIW.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4350 | 10,200 | |
2024-11-27 | IIIW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.4300 | 0 | |
2024-11-26 | IIIW.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.0000 | $0.4400 | 190,600 | |
2024-11-25 | IIIW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.4900 | 128,700 | |
2024-11-22 | IIIW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3650 | $0.4300 | 98,700 | |
2024-11-21 | IIIW.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.3750 | $0.4400 | 194,600 | |
2024-11-20 | IIIW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.4400 | 0 | |
2024-11-19 | IIIW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.4300 | 0 | |
2024-11-18 | IIIW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3800 | $0.4500 | 101,200 | |
2024-11-15 | IIIW.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.3800 | $0.4300 | 344,000 | |
2024-11-14 | IIIW.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.3800 | $0.0000 | 314,300 | |
2024-11-13 | IIIW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3700 | $0.3950 | 309,500 | |
2024-11-12 | IIIW.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3800 | $0.4600 | 462,200 | |
2024-11-11 | IIIW.SI | SGD | $0.3950 | $0.3350 | $0.3950 | $0.3750 | $0.4500 | 307,300 |