SIA 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-11 | IIIW.SI | SGD | $0.3950 | $0.3350 | $0.3950 | $0.3750 | $0.4500 | 307,300 | |
| 2024-11-08 | IIIW.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.0000 | $0.5000 | 30,400 | |
| 2024-11-07 | IIIW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.4900 | 21,700 | |
| 2024-11-06 | IIIW.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.0000 | $0.0000 | 30,200 | |
| 2024-11-05 | IIIW.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.0000 | $0.0000 | 43,600 | |
| 2024-11-04 | IIIW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.0000 | 108,700 | |
| 2024-11-01 | IIIW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.0000 | 0 | |
| 2024-10-30 | IIIW.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.0000 | $0.4650 | 21,600 | |
| 2024-10-29 | IIIW.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.0000 | $0.4750 | 22,700 | |
| 2024-10-28 | IIIW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.5100 | 71,600 | |
| 2024-10-25 | IIIW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.5050 | 0 | |
| 2024-10-24 | IIIW.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.5000 | 55,500 | |
| 2024-10-23 | IIIW.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.0000 | $0.4600 | 14,400 | |
| 2024-10-22 | IIIW.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4600 | 72,600 | |
| 2024-10-21 | IIIW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2024-10-18 | IIIW.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.0000 | $0.4850 | 22,100 | |
| 2024-10-17 | IIIW.SI | SGD | $0.4700 | $0.4700 | $0.4950 | $0.4700 | $0.4950 | 8,400 | |
| 2024-10-16 | IIIW.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.0000 | $0.4800 | 39,000 | |
| 2024-10-15 | IIIW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.6100 | 12,700 | |
| 2024-10-14 | IIIW.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4000 | $0.5100 | 75,000 | |
| 2024-10-11 | IIIW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4850 | 80,000 | |
| 2024-10-10 | IIIW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2024-10-09 | IIIW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2024-10-08 | IIIW.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4800 | $0.5000 | 10,100 | |
| 2024-10-07 | IIIW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.5300 | 300 | |
| 2024-10-04 | IIIW.SI | SGD | $0.5350 | $0.5050 | $0.5350 | $0.5100 | $0.5450 | 121,800 | |
| 2024-10-03 | IIIW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | IIIW.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.0000 | $0.0000 | 3,700 | |
| 2024-10-01 | IIIW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | IIIW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | IIIW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | IIIW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | IIIW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4900 | $0.0000 | 0 | |
| 2024-09-24 | IIIW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | IIIW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.0000 | 100 | |
| 2024-09-20 | IIIW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-19 | IIIW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.0000 | 900 | |
| 2024-09-18 | IIIW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | IIIW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.0000 | 0 | |
| 2024-09-16 | IIIW.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.0000 | 400 | |
| 2024-09-13 | IIIW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 10,100 | |
| 2024-09-12 | IIIW.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.0000 | $0.4950 | 20,100 | |
| 2024-09-11 | IIIW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.4550 | 0 | |
| 2024-09-10 | IIIW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.4500 | 200 | |
| 2024-09-09 | IIIW.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.0000 | $0.0000 | 10,200 | |
| 2024-09-06 | IIIW.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4050 | $0.4400 | 20,900 | |
| 2024-09-05 | IIIW.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.0000 | $0.4800 | 21,900 | |
| 2024-09-04 | IIIW.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4100 | $0.0000 | 25,200 | |
| 2024-09-03 | IIIW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.4800 | 36,100 | |
| 2024-09-02 | IIIW.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.0000 | $0.4600 | 35,200 |