SIA 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-30 | IIIW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.4300 | 0 | |
| 2024-08-29 | IIIW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4300 | 20,000 | |
| 2024-08-28 | IIIW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.4200 | 200 | |
| 2024-08-27 | IIIW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.0000 | $0.4200 | 25,200 | |
| 2024-08-26 | IIIW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.0000 | $0.4200 | 70,600 | |
| 2024-08-23 | IIIW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.4100 | 20,000 | |
| 2024-08-22 | IIIW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4100 | 50,300 | |
| 2024-08-21 | IIIW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.4800 | 0 | |
| 2024-08-20 | IIIW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.4800 | 500 | |
| 2024-08-19 | IIIW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3450 | $0.4000 | 50,500 | |
| 2024-08-16 | IIIW.SI | SGD | $0.3700 | $0.3700 | $0.4000 | $0.3700 | $0.4150 | 116,200 | |
| 2024-08-15 | IIIW.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3900 | $0.4100 | 165,700 | |
| 2024-08-14 | IIIW.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3500 | $0.3600 | 400 | |
| 2024-08-13 | IIIW.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3900 | 1,600 | |
| 2024-08-12 | IIIW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3800 | 1,200 | |
| 2024-08-08 | IIIW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3650 | 50,000 | |
| 2024-08-07 | IIIW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3650 | 10,400 | |
| 2024-08-06 | IIIW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.0000 | $0.3600 | 1,600 | |
| 2024-08-05 | IIIW.SI | SGD | $0.3350 | $0.3300 | $0.3650 | $0.3250 | $0.3700 | 41,800 | |
| 2024-08-02 | IIIW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4600 | 20,200 | |
| 2024-08-01 | IIIW.SI | SGD | $0.4500 | $0.4400 | $0.4750 | $0.4400 | $0.4600 | 76,900 | |
| 2024-07-31 | IIIW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | IIIW.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.0000 | $0.0000 | 200 | |
| 2024-07-29 | IIIW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | IIIW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | IIIW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-24 | IIIW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-23 | IIIW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6150 | $0.6800 | 0 | |
| 2024-07-22 | IIIW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6150 | $0.6800 | 0 | |
| 2024-07-19 | IIIW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6150 | $0.7000 | 0 | |
| 2024-07-18 | IIIW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6150 | $0.7000 | 0 | |
| 2024-07-17 | IIIW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6150 | $0.7000 | 0 | |
| 2024-07-16 | IIIW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6150 | $0.7000 | 8,300 | |
| 2024-07-15 | IIIW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2024-07-12 | IIIW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2024-07-11 | IIIW.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6000 | $0.0000 | 8,500 | |
| 2024-07-10 | IIIW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2024-07-09 | IIIW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2024-07-08 | IIIW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2024-07-05 | IIIW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.5500 | $0.0000 | 23,000 | |
| 2024-07-04 | IIIW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.6800 | 0 | |
| 2024-07-03 | IIIW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2024-07-02 | IIIW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2024-07-01 | IIIW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2024-06-28 | IIIW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.6250 | 10,200 | |
| 2024-06-27 | IIIW.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.0000 | $0.6250 | 200 | |
| 2024-06-26 | IIIW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | IIIW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | IIIW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | IIIW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |