SIA 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-04 | IIIW.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4650 | $0.4850 | 45,000 | |
| 2024-04-03 | IIIW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2024-04-02 | IIIW.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4600 | $0.4850 | 46,000 | |
| 2024-04-01 | IIIW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.4900 | 0 | |
| 2024-03-28 | IIIW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.4850 | 5,000 | |
| 2024-03-27 | IIIW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2024-03-26 | IIIW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 30,000 | |
| 2024-03-25 | IIIW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4350 | $0.4900 | 0 | |
| 2024-03-22 | IIIW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4650 | $0.4700 | 1,800 | |
| 2024-03-21 | IIIW.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.0000 | 200 | |
| 2024-03-20 | IIIW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4400 | $0.4600 | 24,900 | |
| 2024-03-19 | IIIW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.0000 | 20,200 | |
| 2024-03-18 | IIIW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2024-03-15 | IIIW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2024-03-14 | IIIW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.4850 | 200 | |
| 2024-03-13 | IIIW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2024-03-12 | IIIW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.0000 | 200 | |
| 2024-03-11 | IIIW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.6000 | 25,000 | |
| 2024-03-08 | IIIW.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4600 | $0.4950 | 125,200 | |
| 2024-03-07 | IIIW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.6000 | 20,000 | |
| 2024-03-06 | IIIW.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.5100 | $0.6000 | 50,600 | |
| 2024-03-05 | IIIW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.5150 | 10,200 | |
| 2024-03-04 | IIIW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.5200 | 31,000 | |
| 2024-03-01 | IIIW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.5100 | 51,000 | |
| 2024-02-29 | IIIW.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5000 | $0.0000 | 41,100 | |
| 2024-02-28 | IIIW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.0000 | 30,000 | |
| 2024-02-27 | IIIW.SI | SGD | $0.5250 | $0.5200 | $0.5500 | $0.5100 | $0.0000 | 8,300 | |
| 2024-02-26 | IIIW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5050 | $0.0000 | 1,000 | |
| 2024-02-23 | IIIW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | IIIW.SI | SGD | $0.5650 | $0.5350 | $0.6250 | $0.5600 | $0.0000 | 15,700 | |
| 2024-02-21 | IIIW.SI | SGD | $0.6250 | $0.5900 | $0.7150 | $0.6000 | $0.0000 | 28,400 | |
| 2024-02-20 | IIIW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | IIIW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | IIIW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | IIIW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | IIIW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.8950 | $0.0000 | 0 | |
| 2024-02-13 | IIIW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | IIIW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7450 | $0.7800 | 0 | |
| 2024-02-08 | IIIW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | IIIW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | IIIW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | IIIW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | IIIW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2024-02-01 | IIIW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | IIIW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | IIIW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.0000 | 4,100 | |
| 2024-01-29 | IIIW.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.0000 | $0.0000 | 6,000 | |
| 2024-01-26 | IIIW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 10,100 | |
| 2024-01-25 | IIIW.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.0000 | $0.0000 | 34,000 | |
| 2024-01-24 | IIIW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |