Alibaba MB eCW250402
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | IKQW.SI | SGD | $0.1810 | $0.1800 | $0.1860 | $0.0000 | $0.0000 | 900,000 | |
| 2024-11-01 | IKQW.SI | SGD | $0.1750 | $0.1690 | $0.1800 | $0.0000 | $0.0000 | 4,800,000 | |
| 2024-10-30 | IKQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | IKQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | IKQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | IKQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | IKQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | IKQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | IKQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | IKQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | IKQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | IKQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | IKQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | IKQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | IKQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | IKQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | IKQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | IKQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | IKQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | IKQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | IKQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | IKQW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | IKQW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 30,000 | |
| 2024-10-01 | IKQW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | IKQW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.1880 | $0.0000 | 5,000 | |
| 2024-09-27 | IKQW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.1700 | $0.2600 | 365,400 | |
| 2024-09-26 | IKQW.SI | SGD | $0.2000 | $0.1510 | $0.2000 | $0.1200 | $0.2050 | 1,530,000 | |
| 2024-09-25 | IKQW.SI | SGD | $0.1390 | $0.1380 | $0.1620 | $0.1290 | $0.0000 | 2,599,000 | |
| 2024-09-24 | IKQW.SI | SGD | $0.1470 | $0.1260 | $0.1480 | $0.1060 | $0.0000 | 1,600,000 | |
| 2024-09-23 | IKQW.SI | SGD | $0.1130 | $0.1120 | $0.1200 | $0.1050 | $0.1390 | 705,400 | |
| 2024-09-20 | IKQW.SI | SGD | $0.1160 | $0.1140 | $0.1260 | $0.1060 | $0.1330 | 300,000 | |
| 2024-09-19 | IKQW.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-18 | IKQW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | IKQW.SI | SGD | $0.0970 | $0.0910 | $0.0970 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-16 | IKQW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | IKQW.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-12 | IKQW.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0000 | $0.0000 | 350,000 | |
| 2024-09-11 | IKQW.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0000 | $0.0000 | 300,000 | |
| 2024-09-10 | IKQW.SI | SGD | $0.0930 | $0.0900 | $0.0960 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-09 | IKQW.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0000 | $0.0000 | 100,100 | |
| 2024-09-06 | IKQW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | IKQW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | IKQW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | IKQW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | IKQW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | IKQW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | IKQW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | IKQW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | IKQW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.0000 | 30,000 | |
| 2024-08-26 | IKQW.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.0000 | $0.0000 | 400,200 |