Alibaba MB eCW250402
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | IKQW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | IKQW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | IKQW.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-20 | IKQW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | IKQW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-16 | IKQW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.0000 | 200 | |
| 2024-08-15 | IKQW.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-14 | IKQW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | IKQW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | IKQW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | IKQW.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-07 | IKQW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | IKQW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-05 | IKQW.SI | SGD | $0.0770 | $0.0770 | $0.0850 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-02 | IKQW.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-01 | IKQW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | IKQW.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-30 | IKQW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | IKQW.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-26 | IKQW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | IKQW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | IKQW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | IKQW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | IKQW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | IKQW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | IKQW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-17 | IKQW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | IKQW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | IKQW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | IKQW.SI | SGD | $0.1050 | $0.0980 | $0.1070 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-11 | IKQW.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0000 | $0.0000 | 3,200,000 | |
| 2024-07-10 | IKQW.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0000 | $0.0000 | 5,200,000 | |
| 2024-07-09 | IKQW.SI | SGD | $0.0770 | $0.0710 | $0.0780 | $0.0000 | $0.0000 | 3,600,000 | |
| 2024-07-08 | IKQW.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0000 | $0.0000 | 4,800,000 |