HSTECH 7xLongSG251218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-16 | ILKW.SI | SGD | SUSP | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-15 | ILKW.SI | SGD | SUSP | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-14 | ILKW.SI | SGD | SUSP | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-11 | ILKW.SI | SGD | SUSP | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-10 | ILKW.SI | SGD | SUSP | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-09 | ILKW.SI | SGD | SUSP | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-08 | ILKW.SI | SGD | SUSP | $0.6000 | $0.5350 | $0.9250 | $0.0000 | $0.0000 | 140,600 |
| 2024-10-07 | ILKW.SI | SGD | $1.3650 | $1.1500 | $1.4350 | $0.0000 | $1.4800 | 308,900 | |
| 2024-10-04 | ILKW.SI | SGD | $1.1350 | $0.7400 | $1.1350 | $0.0000 | $0.0000 | 511,200 | |
| 2024-10-03 | ILKW.SI | SGD | $0.8300 | $0.5500 | $0.9800 | $0.0000 | $0.8900 | 136,700 | |
| 2024-10-02 | ILKW.SI | SGD | $1.0650 | $0.8100 | $1.1700 | $0.0000 | $0.0000 | 83,800 | |
| 2024-10-01 | ILKW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | ILKW.SI | SGD | $0.6850 | $0.5300 | $0.7400 | $0.0000 | $0.0000 | 148,700 | |
| 2024-09-27 | ILKW.SI | SGD | $0.4600 | $0.3900 | $0.4950 | $0.2050 | $0.0000 | 370,600 | |
| 2024-09-26 | ILKW.SI | SGD | $0.2900 | $0.2450 | $0.2900 | $0.2050 | $0.0000 | 86,000 | |
| 2024-09-25 | ILKW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2050 | $0.2850 | 90,000 | |
| 2024-09-24 | ILKW.SI | SGD | $0.2150 | $0.1720 | $0.2150 | $0.0000 | $0.0000 | 668,000 | |
| 2024-09-23 | ILKW.SI | SGD | $0.1540 | $0.1520 | $0.1720 | $0.0910 | $0.1800 | 1,485,000 | |
| 2024-09-20 | ILKW.SI | SGD | $0.1540 | $0.1360 | $0.1670 | $0.1420 | $0.0000 | 2,454,100 | |
| 2024-09-19 | ILKW.SI | SGD | $0.1440 | $0.1150 | $0.1470 | $0.0910 | $0.0000 | 875,300 | |
| 2024-09-18 | ILKW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2024-09-17 | ILKW.SI | SGD | $0.1160 | $0.1040 | $0.1180 | $0.1130 | $0.0000 | 1,326,500 | |
| 2024-09-16 | ILKW.SI | SGD | $0.1080 | $0.0930 | $0.1080 | $0.0910 | $0.0000 | 635,300 | |
| 2024-09-13 | ILKW.SI | SGD | $0.1040 | $0.1040 | $0.1140 | $0.0980 | $0.0000 | 2,115,200 | |
| 2024-09-12 | ILKW.SI | SGD | $0.1050 | $0.1050 | $0.1110 | $0.0920 | $0.1120 | 1,013,000 | |
| 2024-09-11 | ILKW.SI | SGD | $0.0990 | $0.0930 | $0.1010 | $0.0930 | $0.1010 | 1,726,500 | |
| 2024-09-10 | ILKW.SI | SGD | $0.0990 | $0.0910 | $0.1030 | $0.0980 | $0.0000 | 1,005,800 | |
| 2024-09-09 | ILKW.SI | SGD | $0.0960 | $0.0930 | $0.1000 | $0.0000 | $0.1000 | 1,677,600 | |
| 2024-09-06 | ILKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0930 | $0.1060 | 0 | |
| 2024-09-05 | ILKW.SI | SGD | $0.1080 | $0.1040 | $0.1120 | $0.1020 | $0.1070 | 1,830,600 | |
| 2024-09-04 | ILKW.SI | SGD | $0.1080 | $0.0990 | $0.1110 | $0.0930 | $0.0000 | 1,260,000 | |
| 2024-09-03 | ILKW.SI | SGD | $0.1110 | $0.1060 | $0.1200 | $0.0930 | $0.0000 | 2,390,000 | |
| 2024-09-02 | ILKW.SI | SGD | $0.1100 | $0.1080 | $0.1220 | $0.1020 | $0.0000 | 758,000 | |
| 2024-08-30 | ILKW.SI | SGD | $0.1280 | $0.1080 | $0.1400 | $0.0930 | $0.0000 | 1,950,000 | |
| 2024-08-29 | ILKW.SI | SGD | $0.1070 | $0.0890 | $0.1080 | $0.0930 | $0.0000 | 2,028,400 | |
| 2024-08-28 | ILKW.SI | SGD | $0.1030 | $0.1000 | $0.1130 | $0.0990 | $0.0000 | 3,530,000 | |
| 2024-08-27 | ILKW.SI | SGD | $0.1170 | $0.1040 | $0.1180 | $0.0960 | $0.0000 | 2,180,000 | |
| 2024-08-26 | ILKW.SI | SGD | $0.1160 | $0.1130 | $0.1220 | $0.0960 | $0.0000 | 749,000 | |
| 2024-08-23 | ILKW.SI | SGD | $0.1110 | $0.1040 | $0.1120 | $0.1100 | $0.0000 | 1,150,000 | |
| 2024-08-22 | ILKW.SI | SGD | $0.1200 | $0.1060 | $0.1210 | $0.0960 | $0.0000 | 1,996,600 | |
| 2024-08-21 | ILKW.SI | SGD | $0.1050 | $0.0940 | $0.1060 | $0.0000 | $0.1160 | 1,001,600 | |
| 2024-08-20 | ILKW.SI | SGD | $0.1190 | $0.1180 | $0.1360 | $0.1050 | $0.0000 | 1,262,000 | |
| 2024-08-19 | ILKW.SI | SGD | $0.1250 | $0.1240 | $0.1350 | $0.1050 | $0.1380 | 2,290,100 | |
| 2024-08-16 | ILKW.SI | SGD | $0.1130 | $0.1060 | $0.1150 | $0.0000 | $0.0000 | 3,354,000 | |
| 2024-08-15 | ILKW.SI | SGD | $0.0990 | $0.0920 | $0.1090 | $0.0000 | $0.1120 | 3,692,000 | |
| 2024-08-14 | ILKW.SI | SGD | $0.1010 | $0.0990 | $0.1140 | $0.0000 | $0.0000 | 4,268,100 | |
| 2024-08-13 | ILKW.SI | SGD | $0.1080 | $0.1040 | $0.1140 | $0.0000 | $0.1200 | 2,176,000 | |
| 2024-08-12 | ILKW.SI | SGD | $0.1080 | $0.1020 | $0.1120 | $0.0000 | $0.1150 | 1,910,800 | |
| 2024-08-08 | ILKW.SI | SGD | $0.0960 | $0.0890 | $0.1090 | $0.0000 | $0.1150 | 2,212,000 | |
| 2024-08-07 | ILKW.SI | SGD | $0.0990 | $0.0940 | $0.1080 | $0.0000 | $0.0000 | 1,581,000 |