HSTECH 7xLongSG251218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-06 | ILKW.SI | SGD | $0.0940 | $0.0900 | $0.1060 | $0.0000 | $0.0000 | 616,000 | |
| 2024-08-05 | ILKW.SI | SGD | $0.0920 | $0.0790 | $0.1090 | $0.0000 | $0.0000 | 674,600 | |
| 2024-08-02 | ILKW.SI | SGD | $0.1040 | $0.0960 | $0.1160 | $0.0950 | $0.0000 | 2,502,100 | |
| 2024-08-01 | ILKW.SI | SGD | $0.1260 | $0.1230 | $0.1360 | $0.1220 | $0.0000 | 147,200 | |
| 2024-07-31 | ILKW.SI | SGD | $0.1360 | $0.1150 | $0.1420 | $0.0000 | $0.0000 | 175,300 | |
| 2024-07-30 | ILKW.SI | SGD | $0.1140 | $0.1110 | $0.1270 | $0.0000 | $0.0000 | 101,700 | |
| 2024-07-29 | ILKW.SI | SGD | $0.1310 | $0.1250 | $0.1380 | $0.1250 | $0.1500 | 1,245,200 | |
| 2024-07-26 | ILKW.SI | SGD | $0.1230 | $0.1170 | $0.1310 | $0.1100 | $0.1300 | 25,300 | |
| 2024-07-25 | ILKW.SI | SGD | $0.1190 | $0.1160 | $0.1320 | $0.1100 | $0.0000 | 257,600 | |
| 2024-07-24 | ILKW.SI | SGD | $0.1360 | $0.1310 | $0.1570 | $0.1340 | $0.1750 | 433,700 | |
| 2024-07-23 | ILKW.SI | SGD | $0.1540 | $0.1520 | $0.1840 | $0.1500 | $0.0000 | 263,000 | |
| 2024-07-22 | ILKW.SI | SGD | $0.1760 | $0.1530 | $0.1800 | $0.0000 | $0.0000 | 245,000 | |
| 2024-07-19 | ILKW.SI | SGD | $0.1520 | $0.1520 | $0.1710 | $0.0000 | $0.0000 | 260,700 | |
| 2024-07-18 | ILKW.SI | SGD | $0.1840 | $0.1690 | $0.1890 | $0.1650 | $0.0000 | 33,600 | |
| 2024-07-17 | ILKW.SI | SGD | $0.1990 | $0.1870 | $0.2000 | $0.0000 | $0.0000 | 414,700 | |
| 2024-07-16 | ILKW.SI | SGD | $0.1880 | $0.1780 | $0.1920 | $0.0000 | $0.0000 | 432,400 | |
| 2024-07-15 | ILKW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | ILKW.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 15,000 | |
| 2024-07-11 | ILKW.SI | SGD | $0.2200 | $0.1970 | $0.2200 | $0.0000 | $0.2250 | 700 | |
| 2024-07-10 | ILKW.SI | SGD | $0.1890 | $0.1880 | $0.2150 | $0.0000 | $0.0000 | 215,600 | |
| 2024-07-09 | ILKW.SI | SGD | $0.1890 | $0.1670 | $0.1950 | $0.1640 | $0.0000 | 20,400 | |
| 2024-07-08 | ILKW.SI | SGD | $0.1730 | $0.1710 | $0.1950 | $0.0000 | $0.0000 | 208,800 | |
| 2024-07-05 | ILKW.SI | SGD | $0.1920 | $0.1810 | $0.1950 | $0.0000 | $0.0000 | 223,000 | |
| 2024-07-04 | ILKW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-07-03 | ILKW.SI | SGD | $0.1990 | $0.1770 | $0.1990 | $0.0000 | $0.0000 | 223,700 | |
| 2024-07-02 | ILKW.SI | SGD | $0.1700 | $0.1670 | $0.1920 | $0.0000 | $0.0000 | 32,800 | |
| 2024-07-01 | ILKW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | ILKW.SI | SGD | $0.1820 | $0.1770 | $0.1990 | $0.0000 | $0.0000 | 231,300 | |
| 2024-06-27 | ILKW.SI | SGD | $0.1870 | $0.1870 | $0.2000 | $0.0000 | $0.0000 | 6,200 | |
| 2024-06-26 | ILKW.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2000 | $0.0000 | 450,000 | |
| 2024-06-25 | ILKW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.5000 | 300,000 | |
| 2024-06-24 | ILKW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.5000 | 0 | |
| 2024-06-21 | ILKW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.5000 | 73,000 | |
| 2024-06-20 | ILKW.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.0000 | $0.3800 | 120,000 | |
| 2024-06-19 | ILKW.SI | SGD | $0.3100 | $0.2700 | $0.3100 | $0.0000 | $0.5000 | 956,000 | |
| 2024-06-18 | ILKW.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.0000 | $0.3000 | 232,000 | |
| 2024-06-14 | ILKW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2024-06-13 | ILKW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.5000 | 500,000 | |
| 2024-06-12 | ILKW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.2550 | 700,000 | |
| 2024-06-11 | ILKW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.5000 | 100,000 | |
| 2024-06-10 | ILKW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2024-06-07 | ILKW.SI | SGD | $0.2850 | $0.2850 | $0.3100 | $0.0000 | $0.3400 | 18,000 | |
| 2024-06-06 | ILKW.SI | SGD | $0.3250 | $0.3250 | $0.3500 | $0.3250 | $0.3400 | 1,108,000 | |
| 2024-06-05 | ILKW.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.0000 | $0.5000 | 805,000 | |
| 2024-06-04 | ILKW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.0000 | $0.3100 | 405,000 | |
| 2024-06-03 | ILKW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.5000 | 125,000 | |
| 2024-05-31 | ILKW.SI | SGD | $0.2650 | $0.2650 | $0.3300 | $0.0000 | $0.3600 | 135,000 | |
| 2024-05-30 | ILKW.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.0000 | $0.5000 | 25,000 | |
| 2024-05-29 | ILKW.SI | SGD | $0.2950 | $0.2900 | $0.3100 | $0.2950 | $0.5000 | 61,000 | |
| 2024-05-28 | ILKW.SI | SGD | $0.3500 | $0.3450 | $0.4000 | $0.0000 | $0.4000 | 242,000 |