HSTECH 7xLongSG251218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-27 | ILKW.SI | SGD | $0.3600 | $0.3000 | $0.3650 | $0.3350 | $0.5000 | 285,000 | |
| 2024-05-24 | ILKW.SI | SGD | $0.3250 | $0.3150 | $0.3900 | $0.0000 | $0.0000 | 221,000 | |
| 2024-05-23 | ILKW.SI | SGD | $0.3900 | $0.3850 | $0.4600 | $0.0000 | $0.0000 | 184,000 | |
| 2024-05-21 | ILKW.SI | SGD | $0.4700 | $0.4550 | $0.5800 | $0.0000 | $0.0000 | 307,000 | |
| 2024-05-20 | ILKW.SI | SGD | $0.6250 | $0.6100 | $0.6500 | $0.6200 | $0.6650 | 200,600 | |
| 2024-05-17 | ILKW.SI | SGD | $0.6150 | $0.5750 | $0.6500 | $0.5900 | $0.0000 | 134,000 | |
| 2024-05-16 | ILKW.SI | SGD | $0.5650 | $0.5250 | $0.5950 | $0.0000 | $0.0000 | 356,100 | |
| 2024-05-15 | ILKW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | ILKW.SI | SGD | $0.5450 | $0.5450 | $0.6050 | $0.0000 | $0.6000 | 62,200 | |
| 2024-05-13 | ILKW.SI | SGD | $0.5250 | $0.4300 | $0.5300 | $0.4400 | $0.0000 | 420,000 | |
| 2024-05-10 | ILKW.SI | SGD | $0.4800 | $0.4350 | $0.5050 | $0.4200 | $0.4850 | 760,300 | |
| 2024-05-09 | ILKW.SI | SGD | $0.4750 | $0.4100 | $0.4750 | $0.0000 | $0.4800 | 316,700 | |
| 2024-05-08 | ILKW.SI | SGD | $0.4150 | $0.4050 | $0.4850 | $0.0000 | $0.4850 | 351,800 | |
| 2024-05-07 | ILKW.SI | SGD | $0.4500 | $0.4400 | $0.5250 | $0.0000 | $0.4600 | 121,000 | |
| 2024-05-06 | ILKW.SI | SGD | $0.5350 | $0.4900 | $0.5450 | $0.5000 | $0.5450 | 212,400 | |
| 2024-05-03 | ILKW.SI | SGD | $0.5000 | $0.4700 | $0.5400 | $0.5000 | $0.5500 | 317,800 | |
| 2024-05-02 | ILKW.SI | SGD | $0.4250 | $0.3150 | $0.4300 | $0.0000 | $0.0000 | 83,600 | |
| 2024-04-30 | ILKW.SI | SGD | $0.3300 | $0.3150 | $0.3600 | $0.3000 | $0.0000 | 99,600 | |
| 2024-04-29 | ILKW.SI | SGD | $0.3300 | $0.3300 | $0.3900 | $0.0000 | $0.3600 | 60,600 | |
| 2024-04-26 | ILKW.SI | SGD | $0.3400 | $0.2900 | $0.3400 | $0.0000 | $0.3500 | 8,000 | |
| 2024-04-25 | ILKW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-24 | ILKW.SI | SGD | $0.2600 | $0.2300 | $0.2600 | $0.0000 | $0.3500 | 20,000 | |
| 2024-04-23 | ILKW.SI | SGD | $0.2100 | $0.1880 | $0.2100 | $0.0000 | $0.2150 | 502,600 | |
| 2024-04-22 | ILKW.SI | SGD | $0.1710 | $0.1580 | $0.1820 | $0.0000 | $0.0000 | 405,000 | |
| 2024-04-19 | ILKW.SI | SGD | $0.1560 | $0.1390 | $0.1660 | $0.0000 | $0.0000 | 475,000 | |
| 2024-04-18 | ILKW.SI | SGD | $0.1860 | $0.1670 | $0.1980 | $0.0000 | $0.1860 | 594,000 | |
| 2024-04-17 | ILKW.SI | SGD | $0.1840 | $0.1690 | $0.1880 | $0.0000 | $0.0000 | 610,000 | |
| 2024-04-16 | ILKW.SI | SGD | $0.1810 | $0.1720 | $0.1990 | $0.0000 | $0.0000 | 375,000 | |
| 2024-04-15 | ILKW.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 429,400 | |
| 2024-04-12 | ILKW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2600 | 29,000 | |
| 2024-04-11 | ILKW.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 322,000 | |
| 2024-04-09 | ILKW.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2350 | $0.2550 | 215,000 | |
| 2024-04-08 | ILKW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-05 | ILKW.SI | SGD | $0.2150 | $0.2150 | $0.2400 | $0.2150 | $0.0000 | 90,000 | |
| 2024-04-04 | ILKW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | ILKW.SI | SGD | $0.2450 | $0.2450 | $0.2750 | $0.2350 | $0.0000 | 48,000 | |
| 2024-04-02 | ILKW.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.0000 | $0.0000 | 224,600 | |
| 2024-04-01 | ILKW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2024-03-28 | ILKW.SI | SGD | $0.2700 | $0.2350 | $0.2700 | $0.2450 | $0.2750 | 159,600 | |
| 2024-03-27 | ILKW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-26 | ILKW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | ILKW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | ILKW.SI | SGD | $0.2500 | $0.2350 | $0.3000 | $0.0000 | $0.0000 | 309,000 | |
| 2024-03-21 | ILKW.SI | SGD | $0.3300 | $0.3250 | $0.3650 | $0.0000 | $0.3700 | 791,000 | |
| 2024-03-20 | ILKW.SI | SGD | $0.3150 | $0.2800 | $0.3200 | $0.0000 | $0.3200 | 342,600 | |
| 2024-03-19 | ILKW.SI | SGD | $0.3000 | $0.2900 | $0.3300 | $0.0000 | $0.3950 | 516,000 | |
| 2024-03-18 | ILKW.SI | SGD | $0.3450 | $0.3000 | $0.3500 | $0.3400 | $0.3500 | 530,800 | |
| 2024-03-15 | ILKW.SI | SGD | $0.3150 | $0.2800 | $0.3300 | $0.0000 | $0.0000 | 238,400 | |
| 2024-03-14 | ILKW.SI | SGD | $0.3450 | $0.3350 | $0.4150 | $0.3300 | $0.0000 | 178,600 | |
| 2024-03-13 | ILKW.SI | SGD | $0.3900 | $0.3850 | $0.4250 | $0.3300 | $0.4250 | 244,000 |